Coinranking
MonaCoin Historical Data
MONA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 5, 2026 | $0.0649 | -0.53% | ||
| Aug 4, 2026 | $0.0652 | -1.35% | ||
| Aug 3, 2026 | $0.0661 | +0.67% | ||
| Aug 2, 2026 | $0.0656 | +1.52% | ||
| Aug 1, 2026 | $0.0647 | -4.26% | ||
| Jul 31, 2026 | $0.0654 | -1.46% | ||
| Jul 30, 2026 | $0.0664 | +0.45% | ||
| Jul 29, 2026 | $0.066 | -0.73% | ||
| Jul 28, 2026 | $0.0665 | -0.64% | ||
| Jul 27, 2026 | $0.0672 | -1.19% | ||
| Jul 26, 2026 | $0.068 | +1.06% | ||
| Jul 25, 2026 | $0.0673 | +0.12% | ||
| Jul 24, 2026 | $0.0672 | +1.42% | ||
| Jul 23, 2026 | $0.0663 | -1.77% | ||
| Jul 22, 2026 | $0.0674 | -0.88% | ||
| Jul 21, 2026 | $0.068 | +0.10% | ||
| Jul 20, 2026 | $0.068 | +0.36% | ||
| Jul 19, 2026 | $0.0677 | -0.72% | ||
| Jul 18, 2026 | $0.0682 | -0.49% | ||
| Jul 17, 2026 | $0.0685 | -5.09% | ||
| Jul 16, 2026 | $0.0718 | +5.59% | ||
| Jul 15, 2026 | $0.068 | +4.78% | ||
| Jul 14, 2026 | $0.0649 | +6.17% | ||
| Jul 13, 2026 | $0.0611 | -7.92% | ||
| Jul 12, 2026 | $0.0664 | +0.38% | ||
| Jul 11, 2026 | $0.0661 | +0.27% | ||
| Jul 10, 2026 | $0.066 | -0.08% | ||
| Jul 9, 2026 | $0.0662 | +2.05% | ||
| Jul 8, 2026 | $0.065 | -3.69% | ||
| Jul 7, 2026 | $0.0675 | +1.75% | ||
| Jul 6, 2026 | $0.0664 | -2.38% | ||
| Jul 5, 2026 | $0.068 | +1.43% | ||
| Jul 4, 2026 | $0.067 | +2.16% | ||
| Jul 3, 2026 | $0.0656 | -1.48% | ||
| Jul 2, 2026 | $0.0666 | +6.48% | ||
| Jul 1, 2026 | $0.0626 | -0.90% | ||
| Jun 30, 2026 | $0.0631 | -2.81% | ||
| Jun 29, 2026 | $0.0649 | -2.74% | ||
| Jun 28, 2026 | $0.0668 | +5.85% | ||
| Jun 27, 2026 | $0.0632 | -3.80% | ||
| Jun 26, 2026 | $0.0656 | -1.28% | ||
| Jun 25, 2026 | $0.0665 | +2.12% | ||
| Jun 24, 2026 | $0.0672 | -1.39% | ||
| Jun 23, 2026 | $0.0681 | -1.20% | ||
| Jun 22, 2026 | $0.0689 | +2.82% | ||
| Jun 21, 2026 | $0.067 | -2.05% | ||
| Jun 20, 2026 | $0.0685 | -1.74% | ||
| Jun 19, 2026 | $0.0697 | -0.91% | ||
| Jun 18, 2026 | $0.0703 | -0.17% | ||
| Jun 17, 2026 | $0.0704 | -4.09% | ||