MonaCoin Historical Data

MONA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0622
-0.76%
$ 4.09 million $ 12,762
Mar 2, 2026 $ 0.0626
+0.41%
$ 4.12 million $ 16,802
Mar 1, 2026 $ 0.0624
-2.59%
$ 4.1 million $ 13,455
Feb 28, 2026 $ 0.064
+0.71%
$ 4.21 million $ 21,253
Feb 27, 2026 $ 0.0636
-1.12%
$ 4.18 million $ 15,132
Feb 26, 2026 $ 0.0643
-1.04%
$ 4.23 million $ 16,971
Feb 25, 2026 $ 0.065
+2.90%
$ 4.27 million $ 20,524
Feb 24, 2026 $ 0.0632
-2.21%
$ 4.15 million $ 14,894
Feb 23, 2026 $ 0.0646
-0.59%
$ 4.24 million $ 15,965
Feb 22, 2026 $ 0.065
-0.34%
$ 4.28 million $ 13,459
Feb 21, 2026 $ 0.0653
+1.26%
$ 4.29 million $ 14,073
Feb 20, 2026 $ 0.0645
-0.90%
$ 4.24 million $ 12,859
Feb 19, 2026 $ 0.065
+0.19%
$ 4.28 million $ 13,352
Feb 18, 2026 $ 0.0649
-1.31%
$ 4.27 million $ 14,773
Feb 17, 2026 $ 0.0658
-0.74%
$ 4.32 million $ 15,325
Feb 16, 2026 $ 0.0663
-3.02%
$ 4.36 million $ 16,875
Feb 15, 2026 $ 0.0683
+3.87%
$ 4.49 million $ 23,533
Feb 14, 2026 $ 0.0654
-1.22%
$ 4.3 million $ 12,781
Feb 13, 2026 $ 0.0663
-1.00%
$ 4.36 million $ 14,474
Feb 12, 2026 $ 0.0669
+1.55%
$ 4.4 million $ 17,696
Feb 11, 2026 $ 0.0659
-1.65%
$ 4.33 million $ 14,982
Feb 10, 2026 $ 0.0669
+0.59%
$ 4.4 million $ 20,100
Feb 9, 2026 $ 0.0665
+0.79%
$ 4.37 million $ 18,218
Feb 8, 2026 $ 0.0661
-0.22%
$ 4.35 million $ 14,295
Feb 7, 2026 $ 0.0663
+2.35%
$ 4.35 million $ 28,607
Feb 6, 2026 $ 0.0647
-0.06%
$ 4.25 million $ 25,733
Feb 5, 2026 $ 0.0648
-7.86%
$ 4.26 million $ 44,558
Feb 4, 2026 $ 0.0703
-3.96%
$ 4.62 million $ 16,434
Feb 3, 2026 $ 0.0735
+0.51%
$ 4.83 million $ 29,398
Feb 2, 2026 $ 0.0732
-1.49%
$ 4.81 million $ 28,716
Feb 1, 2026 $ 0.0743
+0.85%
$ 4.88 million $ 21,449
Jan 31, 2026 $ 0.0743
-4.42%
$ 4.88 million $ 32,251
Jan 30, 2026 $ 0.0777
-5.61%
$ 5.11 million $ 22,063
Jan 29, 2026 $ 0.0823
+0.56%
$ 5.41 million $ 29,562
Jan 28, 2026 $ 0.0817
+0.73%
$ 5.37 million $ 17,886
Jan 27, 2026 $ 0.0828
-1.01%
$ 5.44 million $ 22,515
Jan 26, 2026 $ 0.0836
+0.80%
$ 5.5 million $ 23,611
Jan 25, 2026 $ 0.083
+0.90%
$ 5.45 million $ 27,300
Jan 24, 2026 $ 0.0818
+0.57%
$ 5.38 million $ 20,280
Jan 23, 2026 $ 0.0813
-1.25%
$ 5.34 million $ 23,937
Jan 22, 2026 $ 0.0823
-2.83%
$ 5.41 million $ 22,469
Jan 21, 2026 $ 0.0847
-3.69%
$ 5.57 million $ 22,893
Jan 20, 2026 $ 0.088
-2.84%
$ 5.78 million $ 24,679
Jan 19, 2026 $ 0.0906
-0.20%
$ 5.95 million $ 40,785
Jan 18, 2026 $ 0.0907
+6.79%
$ 5.96 million $ 32,479
Jan 17, 2026 $ 0.085
-4.97%
$ 5.59 million $ 20,252
Jan 16, 2026 $ 0.0894
-1.64%
$ 5.88 million $ 19,978
Jan 15, 2026 $ 0.0909
-3.38%
$ 5.98 million $ 25,113
Jan 14, 2026 $ 0.0941
-0.50%
$ 6.19 million $ 24,862
Jan 13, 2026 $ 0.0946
+1.77%
$ 6.22 million $ 23,641