MonaCoin Historical Data

MONA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.504
+6.05%
$ 32.1 million $ 237,448
Jul 24, 2023 $ 0.475
-2.42%
$ 30.27 million $ 271,675
Jul 23, 2023 $ 0.487
+2.62%
$ 31.02 million $ 604,070
Jul 22, 2023 $ 0.475
+1.10%
$ 30.23 million $ 241,290
Jul 21, 2023 $ 0.467
+2.58%
$ 29.74 million $ 633,373
Jul 20, 2023 $ 0.455
+2.25%
$ 29.01 million $ 93,840
Jul 19, 2023 $ 0.445
+0.70%
$ 28.36 million $ 80,825
Jul 18, 2023 $ 0.442
-0.26%
$ 28.16 million $ 205,444
Jul 17, 2023 $ 0.443
-3.48%
$ 28.24 million $ 146,719
Jul 16, 2023 $ 0.459
-5.96%
$ 29.25 million $ 247,440
Jul 15, 2023 $ 0.49
+13.03%
$ 31.2 million $ 610,976
Jul 14, 2023 $ 0.433
-0.17%
$ 27.6 million $ 229,573
Jul 13, 2023 $ 0.434
+4.98%
$ 27.65 million $ 226,509
Jul 12, 2023 $ 0.413
+1.50%
$ 26.34 million $ 73,910
Jul 11, 2023 $ 0.407
-0.53%
$ 25.95 million $ 101,241
Jul 10, 2023 $ 0.412
-0.19%
$ 26.22 million $ 58,717
Jul 9, 2023 $ 0.41
-0.35%
$ 26.13 million $ 26,534
Jul 8, 2023 $ 0.412
+0.20%
$ 26.22 million $ 47,059
Jul 7, 2023 $ 0.411
-0.70%
$ 26.17 million $ 59,550
Jul 6, 2023 $ 0.417
+1.13%
$ 26.55 million $ 101,985
Jul 5, 2023 $ 0.412
-5.49%
$ 26.25 million $ 122,972
Jul 4, 2023 $ 0.435
-1.77%
$ 27.68 million $ 155,100
Jul 3, 2023 $ 0.44
-0.44%
$ 28.04 million $ 81,318
Jul 2, 2023 $ 0.442
-1.04%
$ 28.18 million $ 122,022
Jul 1, 2023 $ 0.447
+7.22%
$ 28.47 million $ 365,789
Jun 30, 2023 $ 0.417
+3.04%
$ 26.56 million $ 165,021
Jun 29, 2023 $ 0.405
+2.20%
$ 25.77 million $ 80,917
Jun 28, 2023 $ 0.396
-2.04%
$ 25.22 million $ 61,492
Jun 27, 2023 $ 0.405
-2.54%
$ 25.8 million $ 163,421
Jun 26, 2023 $ 0.415
-4.64%
$ 26.46 million $ 209,398
Jun 25, 2023 $ 0.436
+13.08%
$ 27.75 million $ 443,226
Jun 24, 2023 $ 0.383
-0.05%
$ 24.37 million $ 80,155
Jun 23, 2023 $ 0.383
+2.70%
$ 24.38 million $ 57,665
Jun 22, 2023 $ 0.373
-2.07%
$ 23.74 million $ 84,206
Jun 21, 2023 $ 0.383
+3.46%
$ 24.37 million $ 80,032
Jun 20, 2023 $ 0.37
+4.68%
$ 23.56 million $ 97,959
Jun 19, 2023 $ 0.353
+0.46%
$ 22.5 million $ 20,379
Jun 18, 2023 $ 0.349
-0.25%
$ 22.25 million $ 36,801
Jun 17, 2023 $ 0.35
+0.53%
$ 22.3 million $ 38,825
Jun 16, 2023 $ 0.347
-0.50%
$ 22.12 million $ 43,100
Jun 15, 2023 $ 0.348
-1.52%
$ 22.2 million $ 77,089
Jun 14, 2023 $ 0.354
-1.76%
$ 22.54 million $ 32,811
Jun 13, 2023 $ 0.36
+0.14%
$ 22.94 million $ 39,252
Jun 12, 2023 $ 0.359
+0.56%
$ 22.89 million $ 48,087
Jun 11, 2023 $ 0.358
+0.22%
$ 22.78 million $ 54,181
Jun 10, 2023 $ 0.357
-6.02%
$ 22.73 million $ 96,905
Jun 9, 2023 $ 0.38
-0.50%
$ 24.18 million $ 19,835
Jun 8, 2023 $ 0.382
-0.48%
$ 24.32 million $ 38,184
Jun 7, 2023 $ 0.382
-2.26%
$ 24.34 million $ 39,343
Jun 6, 2023 $ 0.391
+1.36%
$ 24.9 million $ 38,289