Coinranking
MonaCoin Historical Data
MONA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 22, 2024 | $0.361 | -3.03% | ||
| Jan 21, 2024 | $0.372 | +1.60% | ||
| Jan 20, 2024 | $0.366 | -0.58% | ||
| Jan 19, 2024 | $0.368 | +1.59% | ||
| Jan 18, 2024 | $0.364 | -3.09% | ||
| Jan 17, 2024 | $0.372 | -1.61% | ||
| Jan 16, 2024 | $0.378 | +1.28% | ||
| Jan 15, 2024 | $0.374 | +1.31% | ||
| Jan 14, 2024 | $0.369 | +0.29% | ||
| Jan 13, 2024 | $0.37 | -2.76% | ||
| Jan 12, 2024 | $0.377 | -3.35% | ||
| Jan 11, 2024 | $0.391 | +4.07% | ||
| Jan 10, 2024 | $0.374 | -0.19% | ||
| Jan 9, 2024 | $0.374 | -2.44% | ||
| Jan 8, 2024 | $0.385 | +1.87% | ||
| Jan 7, 2024 | $0.375 | -1.70% | ||
| Jan 6, 2024 | $0.382 | -1.22% | ||
| Jan 5, 2024 | $0.387 | -0.10% | ||
| Jan 4, 2024 | $0.387 | -0.97% | ||
| Jan 3, 2024 | $0.391 | -3.77% | ||
| Jan 2, 2024 | $0.406 | -1.00% | ||
| Jan 1, 2024 | $0.407 | -0.29% | ||
| Dec 31, 2023 | $0.408 | +1.24% | ||
| Dec 30, 2023 | $0.403 | -0.83% | ||
| Dec 29, 2023 | $0.407 | -2.69% | ||
| Dec 28, 2023 | $0.414 | +1.05% | ||
| Dec 27, 2023 | $0.41 | +0.96% | ||
| Dec 26, 2023 | $0.406 | -1.57% | ||
| Dec 25, 2023 | $0.413 | +2.46% | ||
| Dec 24, 2023 | $0.401 | -1.96% | ||
| Dec 23, 2023 | $0.409 | +1.11% | ||
| Dec 22, 2023 | $0.4 | -1.31% | ||
| Dec 21, 2023 | $0.405 | +0.69% | ||
| Dec 20, 2023 | $0.403 | +0.75% | ||
| Dec 19, 2023 | $0.4 | -0.29% | ||
| Dec 18, 2023 | $0.401 | +1.08% | ||
| Dec 17, 2023 | $0.396 | -2.83% | ||
| Dec 16, 2023 | $0.409 | +1.49% | ||
| Dec 15, 2023 | $0.403 | -3.98% | ||
| Dec 14, 2023 | $0.419 | +2.56% | ||
| Dec 13, 2023 | $0.409 | +1.64% | ||
| Dec 12, 2023 | $0.402 | -0.01% | ||
| Dec 11, 2023 | $0.402 | -4.54% | ||
| Dec 10, 2023 | $0.421 | -4.39% | ||
| Dec 9, 2023 | $0.441 | +5.90% | ||
| Dec 8, 2023 | $0.416 | +1.17% | ||
| Dec 7, 2023 | $0.411 | +0.59% | ||
| Dec 6, 2023 | $0.409 | +0.32% | ||
| Dec 5, 2023 | $0.407 | +0.80% | ||
| Dec 4, 2023 | $0.404 | +0.14% | ||