MonaCoin Historical Data

MONA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.452
-3.53%
$ 28.77 million $ 182,855
Aug 6, 2023 $ 0.468
+0.37%
$ 29.82 million $ 52,724
Aug 5, 2023 $ 0.469
-1.13%
$ 29.85 million $ 68,641
Aug 4, 2023 $ 0.474
+1.80%
$ 30.18 million $ 165,731
Aug 3, 2023 $ 0.465
-2.50%
$ 29.64 million $ 124,007
Aug 2, 2023 $ 0.478
-2.77%
$ 30.44 million $ 189,488
Aug 1, 2023 $ 0.491
-3.26%
$ 31.31 million $ 1.32 million
Jul 31, 2023 $ 0.508
-6.68%
$ 32.36 million $ 439,067
Jul 30, 2023 $ 0.544
-2.60%
$ 34.67 million $ 346,317
Jul 29, 2023 $ 0.559
+9.21%
$ 35.6 million $ 394,167
Jul 28, 2023 $ 0.514
-1.28%
$ 32.77 million $ 226,239
Jul 27, 2023 $ 0.522
+0.18%
$ 33.23 million $ 227,291
Jul 26, 2023 $ 0.521
+3.96%
$ 33.18 million $ 621,307
Jul 25, 2023 $ 0.504
+6.05%
$ 32.1 million $ 237,448
Jul 24, 2023 $ 0.475
-2.42%
$ 30.27 million $ 271,675
Jul 23, 2023 $ 0.487
+2.62%
$ 31.02 million $ 604,070
Jul 22, 2023 $ 0.475
+1.10%
$ 30.23 million $ 241,290
Jul 21, 2023 $ 0.467
+2.58%
$ 29.74 million $ 633,373
Jul 20, 2023 $ 0.455
+2.25%
$ 29.01 million $ 93,840
Jul 19, 2023 $ 0.445
+0.70%
$ 28.36 million $ 80,825
Jul 18, 2023 $ 0.442
-0.26%
$ 28.16 million $ 205,444
Jul 17, 2023 $ 0.443
-3.48%
$ 28.24 million $ 146,719
Jul 16, 2023 $ 0.459
-5.96%
$ 29.25 million $ 247,440
Jul 15, 2023 $ 0.49
+13.03%
$ 31.2 million $ 610,976
Jul 14, 2023 $ 0.433
-0.17%
$ 27.6 million $ 229,573
Jul 13, 2023 $ 0.434
+4.98%
$ 27.65 million $ 226,509
Jul 12, 2023 $ 0.413
+1.50%
$ 26.34 million $ 73,910
Jul 11, 2023 $ 0.407
-0.53%
$ 25.95 million $ 101,241
Jul 10, 2023 $ 0.412
-0.19%
$ 26.22 million $ 58,717
Jul 9, 2023 $ 0.41
-0.35%
$ 26.13 million $ 26,534
Jul 8, 2023 $ 0.412
+0.20%
$ 26.22 million $ 47,059
Jul 7, 2023 $ 0.411
-0.70%
$ 26.17 million $ 59,550
Jul 6, 2023 $ 0.417
+1.13%
$ 26.55 million $ 101,985
Jul 5, 2023 $ 0.412
-5.49%
$ 26.25 million $ 122,972
Jul 4, 2023 $ 0.435
-1.77%
$ 27.68 million $ 155,100
Jul 3, 2023 $ 0.44
-0.44%
$ 28.04 million $ 81,318
Jul 2, 2023 $ 0.442
-1.04%
$ 28.18 million $ 122,022
Jul 1, 2023 $ 0.447
+7.22%
$ 28.47 million $ 365,789
Jun 30, 2023 $ 0.417
+3.04%
$ 26.56 million $ 165,021
Jun 29, 2023 $ 0.405
+2.20%
$ 25.77 million $ 80,917
Jun 28, 2023 $ 0.396
-2.04%
$ 25.22 million $ 61,492
Jun 27, 2023 $ 0.405
-2.54%
$ 25.8 million $ 163,421
Jun 26, 2023 $ 0.415
-4.64%
$ 26.46 million $ 209,398
Jun 25, 2023 $ 0.436
+13.08%
$ 27.75 million $ 443,226
Jun 24, 2023 $ 0.383
-0.05%
$ 24.37 million $ 80,155
Jun 23, 2023 $ 0.383
+2.70%
$ 24.38 million $ 57,665
Jun 22, 2023 $ 0.373
-2.07%
$ 23.74 million $ 84,206
Jun 21, 2023 $ 0.383
+3.46%
$ 24.37 million $ 80,032
Jun 20, 2023 $ 0.37
+4.68%
$ 23.56 million $ 97,959
Jun 19, 2023 $ 0.353
+0.46%
$ 22.5 million $ 20,379