Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2023 $0.403
+1.09%
$25.66 million $69,634
Dec 2, 2023 $0.399
+2.18%
$25.44 million $68,008
Dec 1, 2023 $0.391
+0.37%
$24.9 million $52,375
Nov 30, 2023 $0.39
+1.21%
$24.86 million $64,242
Nov 29, 2023 $0.386
+0.97%
$24.61 million $45,865
Nov 28, 2023 $0.382
-1.26%
$24.32 million $73,014
Nov 27, 2023 $0.387
-1.43%
$24.66 million $41,157
Nov 26, 2023 $0.393
+0.62%
$25.05 million $35,786
Nov 25, 2023 $0.391
+0.39%
$24.89 million $27,381
Nov 24, 2023 $0.389
+0.04%
$24.78 million $92,335
Nov 23, 2023 $0.389
-0.36%
$24.78 million $41,649
Nov 22, 2023 $0.39
+0.73%
$24.87 million $72,140
Nov 21, 2023 $0.388
-3.94%
$24.69 million $180,683
Nov 20, 2023 $0.403
+1.14%
$25.7 million $44,440
Nov 19, 2023 $0.399
-0.69%
$25.4 million $73,522
Nov 18, 2023 $0.402
-0.13%
$25.58 million $57,990
Nov 17, 2023 $0.402
-0.05%
$25.61 million $115,767
Nov 16, 2023 $0.403
-0.77%
$25.69 million $151,006
Nov 15, 2023 $0.405
+1.62%
$25.78 million $132,380
Nov 14, 2023 $0.402
-3.58%
$25.6 million $175,735
Nov 13, 2023 $0.417
-1.75%
$26.55 million $137,513
Nov 12, 2023 $0.424
-1.13%
$26.99 million $115,296
Nov 11, 2023 $0.429
-0.72%
$27.32 million $186,444
Nov 10, 2023 $0.432
+2.16%
$27.52 million $226,251
Nov 9, 2023 $0.423
+4.21%
$26.94 million $497,322
Nov 8, 2023 $0.406
-0.22%
$25.85 million $146,550
Nov 7, 2023 $0.407
-0.77%
$25.91 million $83,581
Nov 6, 2023 $0.41
+0.66%
$25.99 million $248,460
Nov 5, 2023 $0.407
+1.25%
$25.94 million $130,838
Nov 4, 2023 $0.402
-1.30%
$25.62 million $152,977
Nov 3, 2023 $0.407
-0.78%
$25.96 million $127,553
Nov 2, 2023 $0.41
+1.74%
$26.15 million $131,929
Nov 1, 2023 $0.404
+0.82%
$25.73 million $131,436
Oct 31, 2023 $0.401
-1.34%
$25.52 million $97,671
Oct 30, 2023 $0.406
-0.87%
$25.87 million $135,366
Oct 29, 2023 $0.41
-0.55%
$26.1 million $153,971
Oct 28, 2023 $0.413
+1.00%
$26.3 million $53,466
Oct 27, 2023 $0.411
-0.30%
$26.19 million $77,405
Oct 26, 2023 $0.414
+0.90%
$26.35 million $160,254
Oct 25, 2023 $0.411
+2.79%
$26.19 million $91,796
Oct 24, 2023 $0.401
+0.52%
$25.53 million $249,761
Oct 23, 2023 $0.4
+2.90%
$25.46 million $103,783
Oct 22, 2023 $0.389
-1.09%
$24.76 million $26,108
Oct 21, 2023 $0.393
+1.79%
$25.04 million $19,088
Oct 20, 2023 $0.386
-0.24%
$24.6 million $49,305
Oct 19, 2023 $0.387
-1.20%
$24.66 million $37,128
Oct 18, 2023 $0.392
-0.62%
$24.94 million $9,849
Oct 17, 2023 $0.394
-0.35%
$25.1 million $22,336
Oct 16, 2023 $0.395
+2.06%
$25.19 million $58,886
Oct 15, 2023 $0.384
-2.27%
$24.43 million $24,175