MonaCoin Historical Data

MONA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.391
+1.36%
$ 24.9 million $ 38,289
Jun 5, 2023 $ 0.386
-1.60%
$ 24.56 million $ 39,002
Jun 4, 2023 $ 0.392
-0.48%
$ 24.99 million $ 36,836
Jun 3, 2023 $ 0.394
+0.46%
$ 25.11 million $ 35,627
Jun 2, 2023 $ 0.392
+0.09%
$ 24.95 million $ 94,776
Jun 1, 2023 $ 0.391
-2.55%
$ 24.93 million $ 74,338
May 31, 2023 $ 0.402
-0.19%
$ 25.58 million $ 103,689
May 30, 2023 $ 0.402
-0.50%
$ 25.64 million $ 90,100
May 29, 2023 $ 0.405
+0.06%
$ 25.77 million $ 47,152
May 28, 2023 $ 0.404
-0.37%
$ 25.75 million $ 39,097
May 27, 2023 $ 0.406
+2.92%
$ 25.86 million $ 31,011
May 26, 2023 $ 0.395
-0.06%
$ 25.13 million $ 95,007
May 25, 2023 $ 0.395
-1.52%
$ 25.15 million $ 42,977
May 24, 2023 $ 0.401
-1.74%
$ 25.54 million $ 46,177
May 23, 2023 $ 0.408
-0.62%
$ 25.99 million $ 70,271
May 22, 2023 $ 0.41
-0.84%
$ 26.12 million $ 27,095
May 21, 2023 $ 0.414
-2.03%
$ 26.35 million $ 36,156
May 20, 2023 $ 0.423
+1.36%
$ 26.93 million $ 26,048
May 19, 2023 $ 0.417
+0.07%
$ 26.58 million $ 35,674
May 18, 2023 $ 0.417
-0.56%
$ 26.58 million $ 33,606
May 17, 2023 $ 0.42
+1.29%
$ 26.73 million $ 32,551
May 16, 2023 $ 0.414
-0.54%
$ 26.38 million $ 37,603
May 15, 2023 $ 0.416
-0.19%
$ 26.52 million $ 58,590
May 14, 2023 $ 0.417
+0.59%
$ 26.58 million $ 31,380
May 13, 2023 $ 0.415
+1.99%
$ 26.44 million $ 42,396
May 12, 2023 $ 0.407
-0.75%
$ 25.91 million $ 56,211
May 11, 2023 $ 0.41
-3.21%
$ 26.13 million $ 51,674
May 10, 2023 $ 0.424
-1.46%
$ 27.01 million $ 53,142
May 9, 2023 $ 0.43
+0.70%
$ 27.41 million $ 51,886
May 8, 2023 $ 0.427
-5.80%
$ 27.22 million $ 90,207
May 7, 2023 $ 0.454
+1.32%
$ 28.91 million $ 46,644
May 6, 2023 $ 0.448
-1.16%
$ 28.55 million $ 58,222
May 5, 2023 $ 0.453
+1.41%
$ 28.87 million $ 55,660
May 4, 2023 $ 0.447
-2.44%
$ 28.48 million $ 82,006
May 3, 2023 $ 0.458
-1.08%
$ 29.19 million $ 148,190
May 2, 2023 $ 0.464
+0.33%
$ 29.54 million $ 44,077
May 1, 2023 $ 0.462
-1.91%
$ 29.44 million $ 62,410
Apr 30, 2023 $ 0.472
-1.86%
$ 30.04 million $ 72,425
Apr 29, 2023 $ 0.481
-1.29%
$ 30.61 million $ 195,603
Apr 28, 2023 $ 0.487
+5.31%
$ 31.01 million $ 452,362
Apr 27, 2023 $ 0.462
+1.72%
$ 29.44 million $ 32,502
Apr 26, 2023 $ 0.454
-0.07%
$ 28.94 million $ 96,399
Apr 25, 2023 $ 0.454
+0.18%
$ 28.94 million $ 43,302
Apr 24, 2023 $ 0.453
-1.05%
$ 28.89 million $ 60,057
Apr 23, 2023 $ 0.458
-0.82%
$ 29.21 million $ 49,450
Apr 22, 2023 $ 0.463
+0.19%
$ 29.47 million $ 44,673
Apr 21, 2023 $ 0.462
-1.76%
$ 29.41 million $ 65,133
Apr 20, 2023 $ 0.47
-2.27%
$ 29.95 million $ 88,577
Apr 19, 2023 $ 0.481
-2.72%
$ 30.65 million $ 78,164
Apr 18, 2023 $ 0.494
+0.10%
$ 31.48 million $ 63,920