Coinranking
MonaCoin Historical Data
MONA
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14, 2023 | $0.392 | +0.70% | ||
| Oct 13, 2023 | $0.39 | +0.00% | ||
| Oct 12, 2023 | $0.39 | -1.41% | ||
| Oct 11, 2023 | $0.395 | -1.09% | ||
| Oct 10, 2023 | $0.4 | -0.14% | ||
| Oct 9, 2023 | $0.4 | -1.36% | ||
| Oct 8, 2023 | $0.406 | +0.23% | ||
| Oct 7, 2023 | $0.399 | -0.66% | ||
| Oct 6, 2023 | $0.401 | -1.22% | ||
| Oct 5, 2023 | $0.406 | +0.86% | ||
| Oct 4, 2023 | $0.403 | -1.46% | ||
| Oct 3, 2023 | $0.409 | +0.09% | ||
| Oct 2, 2023 | $0.41 | -1.37% | ||
| Oct 1, 2023 | $0.415 | +1.25% | ||
| Sep 30, 2023 | $0.41 | -0.69% | ||
| Sep 29, 2023 | $0.413 | +0.52% | ||
| Sep 28, 2023 | $0.411 | +0.17% | ||
| Sep 27, 2023 | $0.41 | +1.08% | ||
| Sep 26, 2023 | $0.407 | -0.45% | ||
| Sep 25, 2023 | $0.408 | -2.32% | ||
| Sep 24, 2023 | $0.419 | +0.58% | ||
| Sep 23, 2023 | $0.416 | -0.74% | ||
| Sep 22, 2023 | $0.419 | -1.39% | ||
| Sep 21, 2023 | $0.424 | -1.19% | ||
| Sep 20, 2023 | $0.429 | -1.70% | ||
| Sep 19, 2023 | $0.436 | +0.45% | ||
| Sep 18, 2023 | $0.434 | -4.36% | ||
| Sep 17, 2023 | $0.454 | +3.96% | ||
| Sep 16, 2023 | $0.437 | +7.66% | ||
| Sep 15, 2023 | $0.406 | -0.50% | ||
| Sep 14, 2023 | $0.408 | +0.93% | ||
| Sep 13, 2023 | $0.405 | -0.57% | ||
| Sep 12, 2023 | $0.408 | +0.54% | ||
| Sep 11, 2023 | $0.406 | +0.83% | ||
| Sep 10, 2023 | $0.403 | +0.88% | ||
| Sep 9, 2023 | $0.399 | -1.30% | ||
| Sep 8, 2023 | $0.405 | -0.44% | ||
| Sep 7, 2023 | $0.406 | +0.15% | ||
| Sep 6, 2023 | $0.406 | -1.58% | ||
| Sep 5, 2023 | $0.411 | -0.24% | ||
| Sep 4, 2023 | $0.412 | +0.14% | ||
| Sep 3, 2023 | $0.411 | +1.21% | ||
| Sep 2, 2023 | $0.406 | -1.97% | ||
| Sep 1, 2023 | $0.414 | -2.29% | ||
| Aug 31, 2023 | $0.425 | +4.13% | ||
| Aug 30, 2023 | $0.408 | -0.70% | ||
| Aug 29, 2023 | $0.411 | +2.69% | ||
| Aug 28, 2023 | $0.4 | -1.13% | ||
| Aug 27, 2023 | $0.404 | +1.73% | ||
| Aug 26, 2023 | $0.398 | -0.93% | ||