Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonaCoin Historical Data

MONA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2023 $0.401
-0.45%
$25.56 million $33,792
Aug 24, 2023 $0.403
-2.74%
$25.67 million $96,964
Aug 23, 2023 $0.414
+5.26%
$26.4 million $98,806
Aug 22, 2023 $0.393
-2.15%
$25.06 million $34,023
Aug 21, 2023 $0.402
-2.41%
$25.61 million $34,519
Aug 20, 2023 $0.412
+2.97%
$26.24 million $41,998
Aug 19, 2023 $0.4
+1.55%
$25.49 million $39,908
Aug 18, 2023 $0.393
-1.49%
$25.07 million $114,028
Aug 17, 2023 $0.399
-3.58%
$25.44 million $140,646
Aug 16, 2023 $0.414
-4.05%
$26.39 million $114,132
Aug 15, 2023 $0.432
-0.84%
$27.53 million $37,950
Aug 14, 2023 $0.436
-0.65%
$27.76 million $85,056
Aug 13, 2023 $0.438
-1.84%
$27.93 million $67,825
Aug 12, 2023 $0.447
-0.55%
$28.46 million $68,091
Aug 11, 2023 $0.45
+1.22%
$28.64 million $79,855
Aug 10, 2023 $0.444
-0.91%
$28.27 million $42,169
Aug 9, 2023 $0.448
-1.57%
$28.53 million $81,297
Aug 8, 2023 $0.456
+1.10%
$29.03 million $127,413
Aug 7, 2023 $0.452
-3.53%
$28.77 million $182,855
Aug 6, 2023 $0.468
+0.37%
$29.82 million $52,724
Aug 5, 2023 $0.469
-1.13%
$29.85 million $68,641
Aug 4, 2023 $0.474
+1.80%
$30.18 million $165,731
Aug 3, 2023 $0.465
-2.50%
$29.64 million $124,007
Aug 2, 2023 $0.478
-2.77%
$30.44 million $189,488
Aug 1, 2023 $0.491
-3.26%
$31.31 million $1.32 million
Jul 31, 2023 $0.508
-6.68%
$32.36 million $439,067
Jul 30, 2023 $0.544
-2.60%
$34.67 million $346,317
Jul 29, 2023 $0.559
+9.21%
$35.6 million $394,167
Jul 28, 2023 $0.514
-1.28%
$32.77 million $226,239
Jul 27, 2023 $0.522
+0.18%
$33.23 million $227,291
Jul 26, 2023 $0.521
+3.96%
$33.18 million $621,307
Jul 25, 2023 $0.504
+6.05%
$32.1 million $237,448
Jul 24, 2023 $0.475
-2.42%
$30.27 million $271,675
Jul 23, 2023 $0.487
+2.62%
$31.02 million $604,070
Jul 22, 2023 $0.475
+1.10%
$30.23 million $241,290
Jul 21, 2023 $0.467
+2.58%
$29.74 million $633,373
Jul 20, 2023 $0.455
+2.25%
$29.01 million $93,840
Jul 19, 2023 $0.445
+0.70%
$28.36 million $80,825
Jul 18, 2023 $0.442
-0.26%
$28.16 million $205,444
Jul 17, 2023 $0.443
-3.48%
$28.24 million $146,719
Jul 16, 2023 $0.459
-5.96%
$29.25 million $247,440
Jul 15, 2023 $0.49
+13.03%
$31.2 million $610,976
Jul 14, 2023 $0.433
-0.17%
$27.6 million $229,573
Jul 13, 2023 $0.434
+4.98%
$27.65 million $226,509
Jul 12, 2023 $0.413
+1.50%
$26.34 million $73,910
Jul 11, 2023 $0.407
-0.53%
$25.95 million $101,241
Jul 10, 2023 $0.412
-0.19%
$26.22 million $58,717
Jul 9, 2023 $0.41
-0.35%
$26.13 million $26,534
Jul 8, 2023 $0.412
+0.20%
$26.22 million $47,059
Jul 7, 2023 $0.411
-0.70%
$26.17 million $59,550