MonaCoin Historical Data

MONA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.513
+1.06%
$ 32.69 million $ 89,259
Feb 25, 2023 $ 0.508
-2.54%
$ 32.35 million $ 108,575
Feb 24, 2023 $ 0.521
-3.56%
$ 33.19 million $ 126,215
Feb 23, 2023 $ 0.541
+2.76%
$ 34.46 million $ 164,975
Feb 22, 2023 $ 0.526
-1.59%
$ 33.54 million $ 110,357
Feb 21, 2023 $ 0.535
-3.27%
$ 34.06 million $ 231,329
Feb 20, 2023 $ 0.553
-0.87%
$ 35.22 million $ 120,375
Feb 19, 2023 $ 0.558
-0.43%
$ 35.54 million $ 150,394
Feb 18, 2023 $ 0.56
-0.49%
$ 35.69 million $ 81,085
Feb 17, 2023 $ 0.563
-0.16%
$ 35.87 million $ 221,394
Feb 16, 2023 $ 0.564
-4.96%
$ 35.93 million $ 434,377
Feb 15, 2023 $ 0.593
+3.84%
$ 37.79 million $ 201,145
Feb 14, 2023 $ 0.571
+1.93%
$ 36.4 million $ 222,423
Feb 13, 2023 $ 0.561
-7.77%
$ 35.71 million $ 427,534
Feb 12, 2023 $ 0.608
-1.43%
$ 38.73 million $ 164,342
Feb 11, 2023 $ 0.617
-3.79%
$ 39.29 million $ 299,731
Feb 10, 2023 $ 0.641
+10.15%
$ 40.84 million $ 744,833
Feb 9, 2023 $ 0.582
-13.61%
$ 37.07 million $ 797,556
Feb 8, 2023 $ 0.674
+19.06%
$ 42.91 million $ 2.17 million
Feb 7, 2023 $ 0.566
+2.31%
$ 36.03 million $ 684,795
Feb 6, 2023 $ 0.553
+23.20%
$ 35.22 million $ 1.54 million
Feb 5, 2023 $ 0.449
-2.24%
$ 28.59 million $ 108,296
Feb 4, 2023 $ 0.459
+5.18%
$ 29.25 million $ 150,322
Feb 3, 2023 $ 0.436
-0.72%
$ 27.8 million $ 56,961
Feb 2, 2023 $ 0.439
+0.48%
$ 27.99 million $ 120,013
Feb 1, 2023 $ 0.437
+2.77%
$ 27.87 million $ 100,048
Jan 31, 2023 $ 0.426
-0.09%
$ 27.11 million $ 55,878
Jan 30, 2023 $ 0.426
-3.47%
$ 27.13 million $ 83,223
Jan 29, 2023 $ 0.441
+3.84%
$ 28.1 million $ 98,510
Jan 28, 2023 $ 0.425
-0.94%
$ 27.06 million $ 54,195
Jan 27, 2023 $ 0.429
+0.74%
$ 27.3 million $ 67,747
Jan 26, 2023 $ 0.426
-1.68%
$ 27.11 million $ 95,400
Jan 25, 2023 $ 0.433
+1.04%
$ 27.57 million $ 74,235
Jan 24, 2023 $ 0.428
-1.52%
$ 27.28 million $ 87,803
Jan 23, 2023 $ 0.435
+1.73%
$ 27.71 million $ 68,281
Jan 22, 2023 $ 0.427
+0.14%
$ 27.23 million $ 52,664
Jan 21, 2023 $ 0.427
+0.59%
$ 27.19 million $ 212,501
Jan 20, 2023 $ 0.424
+3.60%
$ 27.03 million $ 115,225
Jan 19, 2023 $ 0.409
+4.89%
$ 26.08 million $ 82,165
Jan 18, 2023 $ 0.39
+0.27%
$ 24.87 million $ 95,153
Jan 17, 2023 $ 0.389
-0.96%
$ 24.81 million $ 46,003
Jan 16, 2023 $ 0.393
-0.39%
$ 25.04 million $ 52,656
Jan 15, 2023 $ 0.395
-0.10%
$ 25.14 million $ 66,440
Jan 14, 2023 $ 0.395
+4.58%
$ 25.16 million $ 196,557
Jan 13, 2023 $ 0.378
+1.44%
$ 24.06 million $ 86,087
Jan 12, 2023 $ 0.372
+0.01%
$ 23.72 million $ 120,065
Jan 11, 2023 $ 0.372
-1.55%
$ 23.72 million $ 66,540
Jan 10, 2023 $ 0.378
-1.77%
$ 24.09 million $ 63,131
Jan 9, 2023 $ 0.385
+5.90%
$ 24.53 million $ 249,234
Jan 8, 2023 $ 0.364
+0.42%
$ 23.17 million $ 106,073