Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2023 $0.417
+1.13%
$26.55 million $101,985
Jul 5, 2023 $0.412
-5.49%
$26.25 million $122,972
Jul 4, 2023 $0.435
-1.77%
$27.68 million $155,100
Jul 3, 2023 $0.44
-0.44%
$28.04 million $81,318
Jul 2, 2023 $0.442
-1.04%
$28.18 million $122,022
Jul 1, 2023 $0.447
+7.22%
$28.47 million $365,789
Jun 30, 2023 $0.417
+3.04%
$26.56 million $165,021
Jun 29, 2023 $0.405
+2.20%
$25.77 million $80,917
Jun 28, 2023 $0.396
-2.04%
$25.22 million $61,492
Jun 27, 2023 $0.405
-2.54%
$25.8 million $163,421
Jun 26, 2023 $0.415
-4.64%
$26.46 million $209,398
Jun 25, 2023 $0.436
+13.08%
$27.75 million $443,226
Jun 24, 2023 $0.383
-0.05%
$24.37 million $80,155
Jun 23, 2023 $0.383
+2.70%
$24.38 million $57,665
Jun 22, 2023 $0.373
-2.07%
$23.74 million $84,206
Jun 21, 2023 $0.383
+3.46%
$24.37 million $80,032
Jun 20, 2023 $0.37
+4.68%
$23.56 million $97,959
Jun 19, 2023 $0.353
+0.46%
$22.5 million $20,379
Jun 18, 2023 $0.349
-0.25%
$22.25 million $36,801
Jun 17, 2023 $0.35
+0.53%
$22.3 million $38,825
Jun 16, 2023 $0.347
-0.50%
$22.12 million $43,100
Jun 15, 2023 $0.348
-1.52%
$22.2 million $77,089
Jun 14, 2023 $0.354
-1.76%
$22.54 million $32,811
Jun 13, 2023 $0.36
+0.14%
$22.94 million $39,252
Jun 12, 2023 $0.359
+0.56%
$22.89 million $48,087
Jun 11, 2023 $0.358
+0.22%
$22.78 million $54,181
Jun 10, 2023 $0.357
-6.02%
$22.73 million $96,905
Jun 9, 2023 $0.38
-0.50%
$24.18 million $19,835
Jun 8, 2023 $0.382
-0.48%
$24.32 million $38,184
Jun 7, 2023 $0.382
-2.26%
$24.34 million $39,343
Jun 6, 2023 $0.391
+1.36%
$24.9 million $38,289
Jun 5, 2023 $0.386
-1.60%
$24.56 million $39,002
Jun 4, 2023 $0.392
-0.48%
$24.99 million $36,836
Jun 3, 2023 $0.394
+0.46%
$25.11 million $35,627
Jun 2, 2023 $0.392
+0.09%
$24.95 million $94,776
Jun 1, 2023 $0.391
-2.55%
$24.93 million $74,338
May 31, 2023 $0.402
-0.19%
$25.58 million $103,689
May 30, 2023 $0.402
-0.50%
$25.64 million $90,100
May 29, 2023 $0.405
+0.06%
$25.77 million $47,152
May 28, 2023 $0.404
-0.37%
$25.75 million $39,097
May 27, 2023 $0.406
+2.92%
$25.86 million $31,011
May 26, 2023 $0.395
-0.06%
$25.13 million $95,007
May 25, 2023 $0.395
-1.52%
$25.15 million $42,977
May 24, 2023 $0.401
-1.74%
$25.54 million $46,177
May 23, 2023 $0.408
-0.62%
$25.99 million $70,271
May 22, 2023 $0.41
-0.84%
$26.12 million $27,095
May 21, 2023 $0.414
-2.03%
$26.35 million $36,156
May 20, 2023 $0.423
+1.36%
$26.93 million $26,048
May 19, 2023 $0.417
+0.07%
$26.58 million $35,674
May 18, 2023 $0.417
-0.56%
$26.58 million $33,606