MonaCoin Historical Data

MONA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.424
+3.60%
$ 27.03 million $ 115,225
Jan 19, 2023 $ 0.409
+4.89%
$ 26.08 million $ 82,165
Jan 18, 2023 $ 0.39
+0.27%
$ 24.87 million $ 95,153
Jan 17, 2023 $ 0.389
-0.96%
$ 24.81 million $ 46,003
Jan 16, 2023 $ 0.393
-0.39%
$ 25.04 million $ 52,656
Jan 15, 2023 $ 0.395
-0.10%
$ 25.14 million $ 66,440
Jan 14, 2023 $ 0.395
+4.58%
$ 25.16 million $ 196,557
Jan 13, 2023 $ 0.378
+1.44%
$ 24.06 million $ 86,087
Jan 12, 2023 $ 0.372
+0.01%
$ 23.72 million $ 120,065
Jan 11, 2023 $ 0.372
-1.55%
$ 23.72 million $ 66,540
Jan 10, 2023 $ 0.378
-1.77%
$ 24.09 million $ 63,131
Jan 9, 2023 $ 0.385
+5.90%
$ 24.53 million $ 249,234
Jan 8, 2023 $ 0.364
+0.42%
$ 23.17 million $ 106,073
Jan 7, 2023 $ 0.362
+2.12%
$ 23.07 million $ 82,043
Jan 6, 2023 $ 0.354
+0.76%
$ 22.58 million $ 47,778
Jan 5, 2023 $ 0.352
-0.32%
$ 22.41 million $ 82,834
Jan 4, 2023 $ 0.353
+0.60%
$ 22.49 million $ 78,740
Jan 3, 2023 $ 0.351
-0.68%
$ 22.35 million $ 69,435
Jan 2, 2023 $ 0.353
+1.81%
$ 22.5 million $ 85,058
Jan 1, 2023 $ 0.347
-1.83%
$ 22.1 million $ 120,112
Dec 31, 2022 $ 0.354
+3.84%
$ 22.52 million $ 128,642
Dec 30, 2022 $ 0.341
-2.47%
$ 21.71 million $ 60,429
Dec 29, 2022 $ 0.349
-2.38%
$ 22.26 million $ 84,188
Dec 28, 2022 $ 0.358
-0.04%
$ 22.8 million $ 87,916
Dec 27, 2022 $ 0.358
-1.02%
$ 22.81 million $ 56,039
Dec 26, 2022 $ 0.362
-0.62%
$ 23.05 million $ 46,957
Dec 25, 2022 $ 0.364
-0.25%
$ 23.17 million $ 69,626
Dec 24, 2022 $ 0.365
-1.38%
$ 23.23 million $ 28,454
Dec 23, 2022 $ 0.37
-0.18%
$ 23.57 million $ 130,391
Dec 22, 2022 $ 0.371
-8.60%
$ 23.61 million $ 203,941
Dec 21, 2022 $ 0.405
+6.10%
$ 25.83 million $ 227,595
Dec 20, 2022 $ 0.382
+14.47%
$ 24.34 million $ 238,417
Dec 19, 2022 $ 0.334
-4.87%
$ 21.26 million $ 92,998
Dec 18, 2022 $ 0.351
+0.94%
$ 22.35 million $ 47,911
Dec 17, 2022 $ 0.347
-0.51%
$ 22.13 million $ 45,782
Dec 16, 2022 $ 0.349
-6.82%
$ 22.25 million $ 209,260
Dec 15, 2022 $ 0.375
-1.50%
$ 23.87 million $ 33,155
Dec 14, 2022 $ 0.381
-0.53%
$ 24.25 million $ 38,664
Dec 13, 2022 $ 0.383
-0.11%
$ 24.4 million $ 49,004
Dec 12, 2022 $ 0.384
+1.69%
$ 24.44 million $ 102,358
Dec 11, 2022 $ 0.377
+0.52%
$ 23.99 million $ 29,672
Dec 10, 2022 $ 0.374
-0.05%
$ 23.84 million $ 24,054
Dec 9, 2022 $ 0.375
-0.98%
$ 23.88 million $ 31,700
Dec 8, 2022 $ 0.379
+0.04%
$ 24.12 million $ 62,849
Dec 7, 2022 $ 0.379
-1.10%
$ 24.11 million $ 75,904
Dec 6, 2022 $ 0.383
-1.79%
$ 24.39 million $ 38,582
Dec 5, 2022 $ 0.39
-0.41%
$ 24.83 million $ 74,791
Dec 4, 2022 $ 0.392
-2.37%
$ 24.95 million $ 39,671
Dec 3, 2022 $ 0.401
-3.59%
$ 25.56 million $ 84,012
Dec 2, 2022 $ 0.416
+2.95%
$ 26.51 million $ 131,816