Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2023 $0.42
+1.29%
$26.73 million $32,551
May 16, 2023 $0.414
-0.54%
$26.38 million $37,603
May 15, 2023 $0.416
-0.19%
$26.52 million $58,590
May 14, 2023 $0.417
+0.59%
$26.58 million $31,380
May 13, 2023 $0.415
+1.99%
$26.44 million $42,396
May 12, 2023 $0.407
-0.75%
$25.91 million $56,211
May 11, 2023 $0.41
-3.21%
$26.13 million $51,674
May 10, 2023 $0.424
-1.46%
$27.01 million $53,142
May 9, 2023 $0.43
+0.70%
$27.41 million $51,886
May 8, 2023 $0.427
-5.80%
$27.22 million $90,207
May 7, 2023 $0.454
+1.32%
$28.91 million $46,644
May 6, 2023 $0.448
-1.16%
$28.55 million $58,222
May 5, 2023 $0.453
+1.41%
$28.87 million $55,660
May 4, 2023 $0.447
-2.44%
$28.48 million $82,006
May 3, 2023 $0.458
-1.08%
$29.19 million $148,190
May 2, 2023 $0.464
+0.33%
$29.54 million $44,077
May 1, 2023 $0.462
-1.91%
$29.44 million $62,410
Apr 30, 2023 $0.472
-1.86%
$30.04 million $72,425
Apr 29, 2023 $0.481
-1.29%
$30.61 million $195,603
Apr 28, 2023 $0.487
+5.31%
$31.01 million $452,362
Apr 27, 2023 $0.462
+1.72%
$29.44 million $32,502
Apr 26, 2023 $0.454
-0.07%
$28.94 million $96,399
Apr 25, 2023 $0.454
+0.18%
$28.94 million $43,302
Apr 24, 2023 $0.453
-1.05%
$28.89 million $60,057
Apr 23, 2023 $0.458
-0.82%
$29.21 million $49,450
Apr 22, 2023 $0.463
+0.19%
$29.47 million $44,673
Apr 21, 2023 $0.462
-1.76%
$29.41 million $65,133
Apr 20, 2023 $0.47
-2.27%
$29.95 million $88,577
Apr 19, 2023 $0.481
-2.72%
$30.65 million $78,164
Apr 18, 2023 $0.494
+0.10%
$31.48 million $63,920
Apr 17, 2023 $0.494
-0.56%
$31.45 million $45,167
Apr 16, 2023 $0.497
-0.30%
$31.64 million $77,079
Apr 15, 2023 $0.498
-0.33%
$31.74 million $57,605
Apr 14, 2023 $0.5
+0.35%
$31.83 million $82,368
Apr 13, 2023 $0.498
+0.49%
$31.74 million $72,608
Apr 12, 2023 $0.495
-0.92%
$31.55 million $105,426
Apr 11, 2023 $0.5
+1.77%
$31.84 million $227,955
Apr 10, 2023 $0.491
+1.37%
$31.27 million $60,930
Apr 9, 2023 $0.485
+0.12%
$30.9 million $35,556
Apr 8, 2023 $0.484
-0.78%
$30.85 million $83,421
Apr 7, 2023 $0.488
+0.40%
$31.08 million $38,629
Apr 6, 2023 $0.486
+0.50%
$30.98 million $49,093
Apr 5, 2023 $0.484
-0.55%
$30.84 million $55,348
Apr 4, 2023 $0.487
+0.48%
$31.01 million $128,316
Apr 3, 2023 $0.484
+0.56%
$30.86 million $86,467
Apr 2, 2023 $0.481
-0.80%
$30.67 million $43,565
Apr 1, 2023 $0.485
-0.38%
$30.91 million $89,373
Mar 31, 2023 $0.487
-0.23%
$31.01 million $72,144
Mar 30, 2023 $0.488
-1.46%
$31.08 million $56,667
Mar 29, 2023 $0.495
+1.13%
$31.53 million $115,092