Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonaCoin Historical Data

MONA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2023 $0.489
-2.42%
$31.18 million $136,495
Mar 27, 2023 $0.501
-0.98%
$31.94 million $66,587
Mar 26, 2023 $0.506
-2.50%
$32.24 million $41,544
Mar 25, 2023 $0.519
-0.03%
$33.07 million $35,857
Mar 24, 2023 $0.519
-1.63%
$33.07 million $52,161
Mar 23, 2023 $0.528
+1.22%
$33.61 million $136,289
Mar 22, 2023 $0.521
-0.90%
$33.21 million $144,462
Mar 21, 2023 $0.526
+1.86%
$33.51 million $101,560
Mar 20, 2023 $0.517
-1.60%
$32.9 million $117,079
Mar 19, 2023 $0.525
-0.23%
$33.43 million $90,912
Mar 18, 2023 $0.526
+1.17%
$33.5 million $74,780
Mar 17, 2023 $0.52
+3.79%
$33.11 million $104,486
Mar 16, 2023 $0.501
-0.61%
$31.9 million $89,744
Mar 15, 2023 $0.504
-3.00%
$32.09 million $126,744
Mar 14, 2023 $0.519
+3.98%
$33.08 million $992,032
Mar 13, 2023 $0.499
+8.50%
$31.81 million $272,426
Mar 12, 2023 $0.46
+3.16%
$29.31 million $46,232
Mar 11, 2023 $0.446
+2.18%
$28.42 million $61,147
Mar 10, 2023 $0.437
-1.25%
$27.83 million $75,577
Mar 9, 2023 $0.442
-0.95%
$28.16 million $85,351
Mar 8, 2023 $0.446
-6.58%
$28.43 million $82,998
Mar 7, 2023 $0.477
-0.65%
$30.41 million $63,574
Mar 6, 2023 $0.481
-2.27%
$30.64 million $53,247
Mar 5, 2023 $0.492
+0.94%
$31.37 million $30,405
Mar 4, 2023 $0.488
-0.44%
$31.1 million $48,768
Mar 3, 2023 $0.49
-3.17%
$31.23 million $129,784
Mar 2, 2023 $0.506
-1.10%
$32.25 million $45,450
Mar 1, 2023 $0.512
+1.11%
$32.62 million $94,361
Feb 28, 2023 $0.507
-0.76%
$32.27 million $98,607
Feb 27, 2023 $0.51
-1.05%
$32.51 million $58,715
Feb 26, 2023 $0.513
+1.06%
$32.69 million $89,259
Feb 25, 2023 $0.508
-2.54%
$32.35 million $108,575
Feb 24, 2023 $0.521
-3.56%
$33.19 million $126,215
Feb 23, 2023 $0.541
+2.76%
$34.46 million $164,975
Feb 22, 2023 $0.526
-1.59%
$33.54 million $110,357
Feb 21, 2023 $0.535
-3.27%
$34.06 million $231,329
Feb 20, 2023 $0.553
-0.87%
$35.22 million $120,375
Feb 19, 2023 $0.558
-0.43%
$35.54 million $150,394
Feb 18, 2023 $0.56
-0.49%
$35.69 million $81,085
Feb 17, 2023 $0.563
-0.16%
$35.87 million $221,394
Feb 16, 2023 $0.564
-4.96%
$35.93 million $434,377
Feb 15, 2023 $0.593
+3.84%
$37.79 million $201,145
Feb 14, 2023 $0.571
+1.93%
$36.4 million $222,423
Feb 13, 2023 $0.561
-7.77%
$35.71 million $427,534
Feb 12, 2023 $0.608
-1.43%
$38.73 million $164,342
Feb 11, 2023 $0.617
-3.79%
$39.29 million $299,731
Feb 10, 2023 $0.641
+10.15%
$40.84 million $744,833
Feb 9, 2023 $0.582
-13.61%
$37.07 million $797,556
Feb 8, 2023 $0.674
+19.06%
$42.91 million $2.17 million
Feb 7, 2023 $0.566
+2.31%
$36.03 million $684,795