MonaCoin Historical Data

MONA Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.435
-0.62%
$ 27.7 million $ 48,418
Sep 28, 2022 $ 0.437
-0.01%
$ 27.87 million $ 69,158
Sep 27, 2022 $ 0.438
-0.18%
$ 27.88 million $ 92,854
Sep 26, 2022 $ 0.438
-1.02%
$ 27.92 million $ 93,680
Sep 25, 2022 $ 0.443
-0.69%
$ 28.2 million $ 30,482
Sep 24, 2022 $ 0.446
-0.05%
$ 28.41 million $ 56,368
Sep 23, 2022 $ 0.446
+0.38%
$ 28.41 million $ 67,381
Sep 22, 2022 $ 0.444
+1.21%
$ 28.31 million $ 73,862
Sep 21, 2022 $ 0.44
-1.08%
$ -- $ 53,315
Sep 20, 2022 $ 0.445
-0.98%
$ 28.33 million $ 43,502
Sep 19, 2022 $ 0.449
-0.98%
$ 28.59 million $ 67,255
Sep 18, 2022 $ 0.453
-1.40%
$ 28.84 million $ 51,345
Sep 17, 2022 $ 0.459
+1.32%
$ 29.27 million $ 53,812
Sep 16, 2022 $ 0.453
-0.73%
$ 28.85 million $ 32,620
Sep 15, 2022 $ 0.456
-2.41%
$ 29.07 million $ 98,978
Sep 14, 2022 $ 0.468
+1.38%
$ 29.82 million $ 199,636
Sep 13, 2022 $ 0.462
-11.49%
$ 29.42 million $ 332,674
Sep 12, 2022 $ 0.523
+4.61%
$ 33.35 million $ 294,276
Sep 11, 2022 $ 0.501
+1.95%
$ 31.93 million $ 170,140
Sep 10, 2022 $ 0.492
+5.74%
$ 31.33 million $ 260,695
Sep 9, 2022 $ 0.465
+3.00%
$ 29.62 million $ 245,356
Sep 8, 2022 $ 0.451
+0.19%
$ 28.75 million $ 188,379
Sep 7, 2022 $ 0.451
+1.01%
$ 28.7 million $ 198,306
Sep 6, 2022 $ 0.446
-3.54%
$ 28.42 million $ 216,666
Sep 5, 2022 $ 0.463
-0.84%
$ 29.47 million $ 161,962
Sep 4, 2022 $ 0.466
+0.74%
$ 29.72 million $ 168,199
Sep 3, 2022 $ 0.463
-0.67%
$ 29.5 million $ 176,999
Sep 2, 2022 $ 0.466
-3.05%
$ 29.7 million $ 159,764
Sep 1, 2022 $ 0.481
+3.54%
$ 30.63 million $ 186,126
Aug 31, 2022 $ 0.464
+0.36%
$ 29.58 million $ 165,375
Aug 30, 2022 $ 0.463
-1.92%
$ 29.48 million $ 196,944
Aug 29, 2022 $ 0.472
+2.56%
$ 30.06 million $ 267,663
Aug 28, 2022 $ 0.46
-1.49%
$ 29.3 million $ 184,033
Aug 27, 2022 $ 0.467
-1.45%
$ 29.74 million $ 165,470
Aug 26, 2022 $ 0.474
-5.07%
$ 30.18 million $ 238,251
Aug 25, 2022 $ 0.499
+0.84%
$ 31.8 million $ 288,098
Aug 24, 2022 $ 0.495
-0.70%
$ 31.53 million $ 167,027
Aug 23, 2022 $ 0.498
+0.62%
$ 31.75 million $ 181,626
Aug 22, 2022 $ 0.495
-0.96%
$ 31.55 million $ 204,368
Aug 21, 2022 $ 0.5
+0.95%
$ 31.85 million $ 198,027
Aug 20, 2022 $ 0.495
+0.34%
$ 31.56 million $ 206,173
Aug 19, 2022 $ 0.494
-8.14%
$ 31.46 million $ 270,930
Aug 18, 2022 $ 0.538
-0.72%
$ 34.24 million $ 193,693
Aug 17, 2022 $ 0.541
-3.25%
$ 34.49 million $ 237,005
Aug 16, 2022 $ 0.56
-1.09%
$ 35.65 million $ 244,627
Aug 15, 2022 $ 0.566
+0.21%
$ 36.05 million $ 262,604
Aug 14, 2022 $ 0.565
-1.99%
$ 35.97 million $ 429,735
Aug 13, 2022 $ 0.576
+0.96%
$ 36.7 million $ 453,009
Aug 12, 2022 $ 0.571
+1.89%
$ 36.35 million $ 243,836
Aug 11, 2022 $ 0.56
+0.04%
$ 35.68 million $ 258,270