Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonaCoin Historical Data

MONA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2023 $0.553
+23.20%
$35.22 million $1.54 million
Feb 5, 2023 $0.449
-2.24%
$28.59 million $108,296
Feb 4, 2023 $0.459
+5.18%
$29.25 million $150,322
Feb 3, 2023 $0.436
-0.72%
$27.8 million $56,961
Feb 2, 2023 $0.439
+0.48%
$27.99 million $120,013
Feb 1, 2023 $0.437
+2.77%
$27.87 million $100,048
Jan 31, 2023 $0.426
-0.09%
$27.11 million $55,878
Jan 30, 2023 $0.426
-3.47%
$27.13 million $83,223
Jan 29, 2023 $0.441
+3.84%
$28.1 million $98,510
Jan 28, 2023 $0.425
-0.94%
$27.06 million $54,195
Jan 27, 2023 $0.429
+0.74%
$27.3 million $67,747
Jan 26, 2023 $0.426
-1.68%
$27.11 million $95,400
Jan 25, 2023 $0.433
+1.04%
$27.57 million $74,235
Jan 24, 2023 $0.428
-1.52%
$27.28 million $87,803
Jan 23, 2023 $0.435
+1.73%
$27.71 million $68,281
Jan 22, 2023 $0.427
+0.14%
$27.23 million $52,664
Jan 21, 2023 $0.427
+0.59%
$27.19 million $212,501
Jan 20, 2023 $0.424
+3.60%
$27.03 million $115,225
Jan 19, 2023 $0.409
+4.89%
$26.08 million $82,165
Jan 18, 2023 $0.39
+0.27%
$24.87 million $95,153
Jan 17, 2023 $0.389
-0.96%
$24.81 million $46,003
Jan 16, 2023 $0.393
-0.39%
$25.04 million $52,656
Jan 15, 2023 $0.395
-0.10%
$25.14 million $66,440
Jan 14, 2023 $0.395
+4.58%
$25.16 million $196,557
Jan 13, 2023 $0.378
+1.44%
$24.06 million $86,087
Jan 12, 2023 $0.372
+0.01%
$23.72 million $120,065
Jan 11, 2023 $0.372
-1.55%
$23.72 million $66,540
Jan 10, 2023 $0.378
-1.77%
$24.09 million $63,131
Jan 9, 2023 $0.385
+5.90%
$24.53 million $249,234
Jan 8, 2023 $0.364
+0.42%
$23.17 million $106,073
Jan 7, 2023 $0.362
+2.12%
$23.07 million $82,043
Jan 6, 2023 $0.354
+0.76%
$22.58 million $47,778
Jan 5, 2023 $0.352
-0.32%
$22.41 million $82,834
Jan 4, 2023 $0.353
+0.60%
$22.49 million $78,740
Jan 3, 2023 $0.351
-0.68%
$22.35 million $69,435
Jan 2, 2023 $0.353
+1.81%
$22.5 million $85,058
Jan 1, 2023 $0.347
-1.83%
$22.1 million $120,112
Dec 31, 2022 $0.354
+3.84%
$22.52 million $128,642
Dec 30, 2022 $0.341
-2.47%
$21.71 million $60,429
Dec 29, 2022 $0.349
-2.38%
$22.26 million $84,188
Dec 28, 2022 $0.358
-0.04%
$22.8 million $87,916
Dec 27, 2022 $0.358
-1.02%
$22.81 million $56,039
Dec 26, 2022 $0.362
-0.62%
$23.05 million $46,957
Dec 25, 2022 $0.364
-0.25%
$23.17 million $69,626
Dec 24, 2022 $0.365
-1.38%
$23.23 million $28,454
Dec 23, 2022 $0.37
-0.18%
$23.57 million $130,391
Dec 22, 2022 $0.371
-8.60%
$23.61 million $203,941
Dec 21, 2022 $0.405
+6.10%
$25.83 million $227,595
Dec 20, 2022 $0.382
+14.47%
$24.34 million $238,417
Dec 19, 2022 $0.334
-4.87%
$21.26 million $92,998