MonaCoin Historical Data

MONA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.423
+0.88%
$ 26.97 million $ 119,342
Oct 11, 2022 $ 0.42
+0.78%
$ 26.74 million $ 172,386
Oct 10, 2022 $ 0.417
-0.47%
$ 26.54 million $ 63,771
Oct 9, 2022 $ 0.419
+0.34%
$ 26.67 million $ 53,677
Oct 8, 2022 $ 0.418
-0.63%
$ 26.6 million $ 25,426
Oct 7, 2022 $ 0.42
-0.30%
$ 26.77 million $ 41,539
Oct 6, 2022 $ 0.423
-0.84%
$ 26.92 million $ 28,295
Oct 5, 2022 $ 0.427
-0.05%
$ 27.18 million $ 26,398
Oct 4, 2022 $ 0.427
-0.67%
$ 27.19 million $ 50,230
Oct 3, 2022 $ 0.43
+0.21%
$ 27.37 million $ 49,755
Oct 2, 2022 $ 0.429
+1.54%
$ 27.34 million $ 46,719
Oct 1, 2022 $ 0.423
-2.23%
$ 26.94 million $ 35,786
Sep 30, 2022 $ 0.433
-0.50%
$ 27.56 million $ 73,195
Sep 29, 2022 $ 0.435
-0.62%
$ 27.7 million $ 48,418
Sep 28, 2022 $ 0.437
-0.01%
$ 27.87 million $ 69,158
Sep 27, 2022 $ 0.438
-0.18%
$ 27.88 million $ 92,854
Sep 26, 2022 $ 0.438
-1.02%
$ 27.92 million $ 93,680
Sep 25, 2022 $ 0.443
-0.69%
$ 28.2 million $ 30,482
Sep 24, 2022 $ 0.446
-0.05%
$ 28.41 million $ 56,368
Sep 23, 2022 $ 0.446
+0.38%
$ 28.41 million $ 67,381
Sep 22, 2022 $ 0.444
+1.21%
$ 28.31 million $ 73,862
Sep 21, 2022 $ 0.44
-1.08%
$ -- $ 53,315
Sep 20, 2022 $ 0.445
-0.98%
$ 28.33 million $ 43,502
Sep 19, 2022 $ 0.449
-0.98%
$ 28.59 million $ 67,255
Sep 18, 2022 $ 0.453
-1.40%
$ 28.84 million $ 51,345
Sep 17, 2022 $ 0.459
+1.32%
$ 29.27 million $ 53,812
Sep 16, 2022 $ 0.453
-0.73%
$ 28.85 million $ 32,620
Sep 15, 2022 $ 0.456
-2.41%
$ 29.07 million $ 98,978
Sep 14, 2022 $ 0.468
+1.38%
$ 29.82 million $ 199,636
Sep 13, 2022 $ 0.462
-11.49%
$ 29.42 million $ 332,674
Sep 12, 2022 $ 0.523
+4.61%
$ 33.35 million $ 294,276
Sep 11, 2022 $ 0.501
+1.95%
$ 31.93 million $ 170,140
Sep 10, 2022 $ 0.492
+5.74%
$ 31.33 million $ 260,695
Sep 9, 2022 $ 0.465
+3.00%
$ 29.62 million $ 245,356
Sep 8, 2022 $ 0.451
+0.19%
$ 28.75 million $ 188,379
Sep 7, 2022 $ 0.451
+1.01%
$ 28.7 million $ 198,306
Sep 6, 2022 $ 0.446
-3.54%
$ 28.42 million $ 216,666
Sep 5, 2022 $ 0.463
-0.84%
$ 29.47 million $ 161,962
Sep 4, 2022 $ 0.466
+0.74%
$ 29.72 million $ 168,199
Sep 3, 2022 $ 0.463
-0.67%
$ 29.5 million $ 176,999
Sep 2, 2022 $ 0.466
-3.05%
$ 29.7 million $ 159,764
Sep 1, 2022 $ 0.481
+3.54%
$ 30.63 million $ 186,126
Aug 31, 2022 $ 0.464
+0.36%
$ 29.58 million $ 165,375
Aug 30, 2022 $ 0.463
-1.92%
$ 29.48 million $ 196,944
Aug 29, 2022 $ 0.472
+2.56%
$ 30.06 million $ 267,663
Aug 28, 2022 $ 0.46
-1.49%
$ 29.3 million $ 184,033
Aug 27, 2022 $ 0.467
-1.45%
$ 29.74 million $ 165,470
Aug 26, 2022 $ 0.474
-5.07%
$ 30.18 million $ 238,251
Aug 25, 2022 $ 0.499
+0.84%
$ 31.8 million $ 288,098
Aug 24, 2022 $ 0.495
-0.70%
$ 31.53 million $ 167,027