MonaCoin Historical Data

MONA Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.56
+2.93%
$ 35.66 million $ 221,453
Aug 9, 2022 $ 0.544
-2.18%
$ 34.65 million $ 317,524
Aug 8, 2022 $ 0.556
+1.58%
$ 35.42 million $ 291,256
Aug 7, 2022 $ 0.547
+0.60%
$ 34.87 million $ 194,811
Aug 6, 2022 $ 0.544
-0.84%
$ 34.66 million $ 210,134
Aug 5, 2022 $ 0.549
+0.89%
$ 34.95 million $ 274,359
Aug 4, 2022 $ 0.544
-0.38%
$ 34.64 million $ 318,160
Aug 3, 2022 $ 0.546
-1.44%
$ 34.78 million $ 461,334
Aug 2, 2022 $ 0.554
-0.03%
$ 35.29 million $ 378,522
Aug 1, 2022 $ 0.554
-0.35%
$ 35.29 million $ 236,876
Jul 31, 2022 $ 0.556
-1.04%
$ 35.42 million $ 240,361
Jul 30, 2022 $ 0.562
+0.10%
$ 35.79 million $ 303,425
Jul 29, 2022 $ 0.561
+0.17%
$ 35.75 million $ 282,688
Jul 28, 2022 $ 0.56
+4.80%
$ 35.69 million $ 289,060
Jul 27, 2022 $ 0.535
+1.42%
$ 34.06 million $ 230,864
Jul 26, 2022 $ 0.527
-0.62%
$ 33.58 million $ 211,446
Jul 25, 2022 $ 0.53
-2.59%
$ 33.78 million $ 257,806
Jul 24, 2022 $ 0.544
+0.94%
$ 34.69 million $ 88,111
Jul 23, 2022 $ 0.539
-1.53%
$ 34.34 million $ 46,780
Jul 22, 2022 $ 0.547
-3.62%
$ 34.88 million $ 412,471
Jul 21, 2022 $ 0.568
+1.60%
$ 36.19 million $ 423,827
Jul 20, 2022 $ 0.559
+7.20%
$ 35.62 million $ 491,385
Jul 19, 2022 $ 0.521
+3.26%
$ 33.21 million $ 1.02 million
Jul 18, 2022 $ 0.505
+2.54%
$ 32.17 million $ 320,862
Jul 17, 2022 $ 0.492
-0.23%
$ 31.37 million $ 49,627
Jul 16, 2022 $ 0.494
+1.11%
$ 31.45 million $ 271,174
Jul 15, 2022 $ 0.488
+0.25%
$ 31.1 million $ 80,589
Jul 14, 2022 $ 0.487
+0.34%
$ 31.04 million $ 110,512
Jul 13, 2022 $ 0.485
+0.48%
$ 30.91 million $ 246,114
Jul 12, 2022 $ 0.483
-2.98%
$ 30.77 million $ 224,684
Jul 11, 2022 $ 0.498
-4.06%
$ 31.71 million $ 178,490
Jul 10, 2022 $ 0.519
+1.53%
$ 33.06 million $ 206,347
Jul 9, 2022 $ 0.511
-3.66%
$ 32.55 million $ 504,520
Jul 8, 2022 $ 0.53
+0.29%
$ 33.78 million $ 292,728
Jul 7, 2022 $ 0.529
+3.29%
$ 33.68 million $ 287,438
Jul 6, 2022 $ 0.512
+1.40%
$ 32.61 million $ 180,342
Jul 5, 2022 $ 0.505
-0.27%
$ 32.16 million $ 191,508
Jul 4, 2022 $ 0.506
+12.95%
$ 32.24 million $ 216,283
Jul 3, 2022 $ 0.448
+0.31%
$ 28.55 million $ 175,178
Jul 2, 2022 $ 0.447
+0.30%
$ 28.46 million $ 171,233
Jul 1, 2022 $ 0.445
-3.62%
$ 28.38 million $ 174,082
Jun 30, 2022 $ 0.462
-2.45%
$ 29.44 million $ 263,486
Jun 29, 2022 $ 0.474
+0.48%
$ 30.18 million $ 248,404
Jun 28, 2022 $ 0.472
-0.22%
$ 30.04 million $ 228,870
Jun 27, 2022 $ 0.473
-1.08%
$ 30.11 million $ 204,868
Jun 26, 2022 $ 0.478
-3.64%
$ 30.44 million $ 193,036
Jun 25, 2022 $ 0.496
+0.71%
$ 31.6 million $ 275,445
Jun 24, 2022 $ 0.493
+1.13%
$ 31.38 million $ 292,270
Jun 23, 2022 $ 0.487
+5.81%
$ 31.03 million $ 243,229
Jun 22, 2022 $ 0.46
-6.17%
$ 29.32 million $ 217,138