Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2022 $0.351
+0.94%
$22.35 million $47,911
Dec 17, 2022 $0.347
-0.51%
$22.13 million $45,782
Dec 16, 2022 $0.349
-6.82%
$22.25 million $209,260
Dec 15, 2022 $0.375
-1.50%
$23.87 million $33,155
Dec 14, 2022 $0.381
-0.53%
$24.25 million $38,664
Dec 13, 2022 $0.383
-0.11%
$24.4 million $49,004
Dec 12, 2022 $0.384
+1.69%
$24.44 million $102,358
Dec 11, 2022 $0.377
+0.52%
$23.99 million $29,672
Dec 10, 2022 $0.374
-0.05%
$23.84 million $24,054
Dec 9, 2022 $0.375
-0.98%
$23.88 million $31,700
Dec 8, 2022 $0.379
+0.04%
$24.12 million $62,849
Dec 7, 2022 $0.379
-1.10%
$24.11 million $75,904
Dec 6, 2022 $0.383
-1.79%
$24.39 million $38,582
Dec 5, 2022 $0.39
-0.41%
$24.83 million $74,791
Dec 4, 2022 $0.392
-2.37%
$24.95 million $39,671
Dec 3, 2022 $0.401
-3.59%
$25.56 million $84,012
Dec 2, 2022 $0.416
+2.95%
$26.51 million $131,816
Dec 1, 2022 $0.404
-11.52%
$25.75 million $517,271
Nov 30, 2022 $0.457
+33.60%
$29.11 million $1.29 million
Nov 29, 2022 $0.342
-0.24%
$21.77 million $61,639
Nov 28, 2022 $0.342
-2.99%
$21.81 million $35,361
Nov 27, 2022 $0.353
-0.04%
$22.48 million $42,147
Nov 26, 2022 $0.353
-0.21%
$22.5 million $32,662
Nov 25, 2022 $0.354
-1.55%
$22.54 million $38,750
Nov 24, 2022 $0.359
-0.48%
$22.89 million $69,611
Nov 23, 2022 $0.361
+4.01%
$22.99 million $172,342
Nov 22, 2022 $0.347
+0.30%
$22.08 million $58,014
Nov 21, 2022 $0.346
-4.51%
$22.01 million $51,405
Nov 20, 2022 $0.361
-1.66%
$23.02 million $29,699
Nov 19, 2022 $0.368
+1.31%
$23.41 million $57,761
Nov 18, 2022 $0.363
-1.01%
$23.11 million $48,000
Nov 17, 2022 $0.366
-0.35%
$23.34 million $76,912
Nov 16, 2022 $0.368
-3.05%
$23.43 million $36,840
Nov 15, 2022 $0.379
+5.76%
$24.14 million $52,549
Nov 14, 2022 $0.358
-2.78%
$22.83 million $66,934
Nov 13, 2022 $0.369
-2.55%
$23.5 million $58,492
Nov 12, 2022 $0.378
-5.21%
$24.1 million $48,645
Nov 11, 2022 $0.399
-0.57%
$25.41 million $90,535
Nov 10, 2022 $0.401
+5.83%
$25.56 million $142,690
Nov 9, 2022 $0.379
-10.99%
$24.14 million $115,289
Nov 8, 2022 $0.426
-3.34%
$27.12 million $136,377
Nov 7, 2022 $0.44
-2.09%
$28.04 million $69,239
Nov 6, 2022 $0.449
-0.67%
$28.62 million $52,967
Nov 5, 2022 $0.452
+0.92%
$28.81 million $104,917
Nov 4, 2022 $0.448
+2.72%
$28.54 million $144,101
Nov 3, 2022 $0.436
-0.27%
$27.77 million $57,324
Nov 2, 2022 $0.437
-0.13%
$27.86 million $35,411
Nov 1, 2022 $0.438
-4.05%
$27.89 million $153,897
Oct 31, 2022 $0.456
+5.09%
$29.07 million $286,947
Oct 30, 2022 $0.434
-1.02%
$27.67 million $63,777