MonaCoin Historical Data

MONA Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.83
+0.34%
$ 52.86 million $ 365,723
May 1, 2022 $ 0.827
+1.35%
$ 52.66 million $ 457,239
Apr 30, 2022 $ 0.816
-2.43%
$ 51.98 million $ 418,044
Apr 29, 2022 $ 0.836
-2.75%
$ 53.26 million $ 393,600
Apr 28, 2022 $ 0.86
+0.76%
$ 54.76 million $ 448,659
Apr 27, 2022 $ 0.853
+1.95%
$ 54.34 million $ 517,382
Apr 26, 2022 $ 0.837
-5.86%
$ 53.3 million $ 501,223
Apr 25, 2022 $ 0.889
+0.13%
$ 56.62 million $ 618,025
Apr 24, 2022 $ 0.888
-0.37%
$ 56.55 million $ 372,947
Apr 23, 2022 $ 0.891
+0.15%
$ 56.76 million $ 407,883
Apr 22, 2022 $ 0.89
-1.50%
$ 56.68 million $ 444,145
Apr 21, 2022 $ 0.903
-1.45%
$ 57.54 million $ 441,855
Apr 20, 2022 $ 0.916
-0.48%
$ 58.38 million $ 454,659
Apr 19, 2022 $ 0.921
+1.60%
$ 58.67 million $ 429,634
Apr 18, 2022 $ 0.906
+0.92%
$ 57.74 million $ 530,994
Apr 17, 2022 $ 0.898
-1.26%
$ 57.22 million $ 362,471
Apr 16, 2022 $ 0.91
-0.26%
$ 57.95 million $ 431,115
Apr 15, 2022 $ 0.912
+1.25%
$ 58.1 million $ 413,730
Apr 14, 2022 $ 0.901
-2.47%
$ 57.38 million $ 427,018
Apr 13, 2022 $ 0.924
+7.36%
$ 58.84 million $ 473,130
Apr 12, 2022 $ 0.86
-0.16%
$ 54.81 million $ 382,463
Apr 11, 2022 $ 0.862
-3.89%
$ 54.89 million $ 565,853
Apr 10, 2022 $ 0.896
-0.71%
$ 57.11 million $ 412,390
Apr 9, 2022 $ 0.903
-0.15%
$ 57.52 million $ 394,525
Apr 8, 2022 $ 0.904
-1.71%
$ 57.61 million $ 491,422
Apr 7, 2022 $ 0.92
+0.35%
$ 58.62 million $ 495,114
Apr 6, 2022 $ 0.917
-4.20%
$ 58.41 million $ 631,100
Apr 5, 2022 $ 0.957
-1.47%
$ 60.97 million $ 478,055
Apr 4, 2022 $ 0.971
-0.16%
$ 61.88 million $ 464,336
Apr 3, 2022 $ 0.973
+0.66%
$ 61.97 million $ 490,755
Apr 2, 2022 $ 0.966
-0.98%
$ 61.57 million $ 678,743
Apr 1, 2022 $ 0.976
-0.23%
$ 62.18 million $ 284,740
Mar 31, 2022 $ 0.978
-0.56%
$ 62.32 million $ 558,956
Mar 30, 2022 $ 0.984
-1.22%
$ 62.67 million $ 551,491
Mar 29, 2022 $ 0.996
-0.81%
$ 63.45 million $ 523,513
Mar 28, 2022 $ 1
-0.93%
$ 63.96 million $ 718,496
Mar 27, 2022 $ 1.01
+3.30%
$ 64.57 million $ 745,037
Mar 26, 2022 $ 0.981
+1.46%
$ 62.51 million $ 1.1 million
Mar 25, 2022 $ 0.967
-0.86%
$ 61.61 million $ 955,443
Mar 24, 2022 $ 0.975
+0.39%
$ 62.14 million $ 753,911
Mar 23, 2022 $ 0.972
+1.98%
$ 61.9 million $ 725,108
Mar 22, 2022 $ 0.953
+1.37%
$ 60.7 million $ 938,147
Mar 21, 2022 $ 0.94
+0.43%
$ 59.88 million $ 588,741
Mar 20, 2022 $ 0.936
-1.55%
$ 59.62 million $ 619,842
Mar 19, 2022 $ 0.951
-7.99%
$ 60.56 million $ 572,135
Mar 18, 2022 $ 1.03
+1.44%
$ 65.82 million $ 515,683
Mar 17, 2022 $ 1.02
-0.11%
$ 64.88 million $ 533,906
Mar 16, 2022 $ 1.02
+1.86%
$ 64.95 million $ 535,099
Mar 15, 2022 $ 1
+0.32%
$ 63.76 million $ 409,047
Mar 14, 2022 $ 0.998
+2.52%
$ 63.56 million $ 504,105