Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2022 $0.439
+1.15%
$27.96 million $143,224
Oct 28, 2022 $0.434
+0.52%
$27.64 million $50,440
Oct 27, 2022 $0.432
-0.45%
$27.51 million $51,544
Oct 26, 2022 $0.434
+1.45%
$27.66 million $47,338
Oct 25, 2022 $0.428
+0.37%
$27.27 million $36,472
Oct 24, 2022 $0.427
-1.97%
$27.17 million $43,704
Oct 23, 2022 $0.435
-0.41%
$27.71 million $74,164
Oct 22, 2022 $0.437
+2.55%
$27.84 million $80,217
Oct 21, 2022 $0.426
+0.95%
$27.17 million $63,460
Oct 20, 2022 $0.422
-3.28%
$26.91 million $108,361
Oct 19, 2022 $0.437
+2.74%
$27.83 million $272,953
Oct 18, 2022 $0.426
+0.97%
$27.17 million $36,458
Oct 17, 2022 $0.422
-1.31%
$26.91 million $87,347
Oct 16, 2022 $0.428
-0.49%
$27.28 million $78,196
Oct 15, 2022 $0.43
+2.21%
$27.42 million $129,060
Oct 14, 2022 $0.421
-0.88%
$26.83 million $157,064
Oct 13, 2022 $0.425
+0.37%
$27.07 million $403,677
Oct 12, 2022 $0.423
+0.88%
$26.97 million $119,342
Oct 11, 2022 $0.42
+0.78%
$26.74 million $172,386
Oct 10, 2022 $0.417
-0.47%
$26.54 million $63,771
Oct 9, 2022 $0.419
+0.34%
$26.67 million $53,677
Oct 8, 2022 $0.418
-0.63%
$26.6 million $25,426
Oct 7, 2022 $0.42
-0.30%
$26.77 million $41,539
Oct 6, 2022 $0.423
-0.84%
$26.92 million $28,295
Oct 5, 2022 $0.427
-0.05%
$27.18 million $26,398
Oct 4, 2022 $0.427
-0.67%
$27.19 million $50,230
Oct 3, 2022 $0.43
+0.21%
$27.37 million $49,755
Oct 2, 2022 $0.429
+1.54%
$27.34 million $46,719
Oct 1, 2022 $0.423
-2.23%
$26.94 million $35,786
Sep 30, 2022 $0.433
-0.50%
$27.56 million $73,195
Sep 29, 2022 $0.435
-0.62%
$27.7 million $48,418
Sep 28, 2022 $0.437
-0.01%
$27.87 million $69,158
Sep 27, 2022 $0.438
-0.18%
$27.88 million $92,854
Sep 26, 2022 $0.438
-1.02%
$27.92 million $93,680
Sep 25, 2022 $0.443
-0.69%
$28.2 million $30,482
Sep 24, 2022 $0.446
-0.05%
$28.41 million $56,368
Sep 23, 2022 $0.446
+0.38%
$28.41 million $67,381
Sep 22, 2022 $0.444
+1.21%
$28.31 million $73,862
Sep 21, 2022 $0.44
-1.08%
$-- $53,315
Sep 20, 2022 $0.445
-0.98%
$28.33 million $43,502
Sep 19, 2022 $0.449
-0.98%
$28.59 million $67,255
Sep 18, 2022 $0.453
-1.40%
$28.84 million $51,345
Sep 17, 2022 $0.459
+1.32%
$29.27 million $53,812
Sep 16, 2022 $0.453
-0.73%
$28.85 million $32,620
Sep 15, 2022 $0.456
-2.41%
$29.07 million $98,978
Sep 14, 2022 $0.468
+1.38%
$29.82 million $199,636
Sep 13, 2022 $0.462
-11.49%
$29.42 million $332,674
Sep 12, 2022 $0.523
+4.61%
$33.35 million $294,276
Sep 11, 2022 $0.501
+1.95%
$31.93 million $170,140
Sep 10, 2022 $0.492
+5.74%
$31.33 million $260,695