MonaCoin Historical Data

MONA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.506
+12.95%
$ 32.24 million $ 216,283
Jul 3, 2022 $ 0.448
+0.31%
$ 28.55 million $ 175,178
Jul 2, 2022 $ 0.447
+0.30%
$ 28.46 million $ 171,233
Jul 1, 2022 $ 0.445
-3.62%
$ 28.38 million $ 174,082
Jun 30, 2022 $ 0.462
-2.45%
$ 29.44 million $ 263,486
Jun 29, 2022 $ 0.474
+0.48%
$ 30.18 million $ 248,404
Jun 28, 2022 $ 0.472
-0.22%
$ 30.04 million $ 228,870
Jun 27, 2022 $ 0.473
-1.08%
$ 30.11 million $ 204,868
Jun 26, 2022 $ 0.478
-3.64%
$ 30.44 million $ 193,036
Jun 25, 2022 $ 0.496
+0.71%
$ 31.6 million $ 275,445
Jun 24, 2022 $ 0.493
+1.13%
$ 31.38 million $ 292,270
Jun 23, 2022 $ 0.487
+5.81%
$ 31.03 million $ 243,229
Jun 22, 2022 $ 0.46
-6.17%
$ 29.32 million $ 217,138
Jun 21, 2022 $ 0.491
+2.12%
$ 31.25 million $ 646,037
Jun 20, 2022 $ 0.48
+2.94%
$ 30.6 million $ 286,641
Jun 19, 2022 $ 0.467
+4.92%
$ 29.72 million $ 211,874
Jun 18, 2022 $ 0.445
-4.37%
$ 28.32 million $ 213,479
Jun 17, 2022 $ 0.465
-0.60%
$ 29.62 million $ 210,867
Jun 16, 2022 $ 0.468
-3.04%
$ 29.8 million $ 211,021
Jun 15, 2022 $ 0.482
+1.39%
$ 30.73 million $ 267,063
Jun 14, 2022 $ 0.47
-4.06%
$ 29.93 million $ 224,669
Jun 13, 2022 $ 0.49
-8.21%
$ 31.2 million $ 312,243
Jun 12, 2022 $ 0.534
-4.01%
$ 33.99 million $ 277,392
Jun 11, 2022 $ 0.556
-6.51%
$ 35.41 million $ 242,165
Jun 10, 2022 $ 0.595
-3.76%
$ 37.88 million $ 255,502
Jun 9, 2022 $ 0.618
+0.50%
$ 39.37 million $ 220,461
Jun 8, 2022 $ 0.615
-2.04%
$ 39.17 million $ 258,805
Jun 7, 2022 $ 0.628
-1.15%
$ 39.98 million $ 280,268
Jun 6, 2022 $ 0.635
-3.40%
$ 40.44 million $ 301,002
Jun 5, 2022 $ 0.657
-0.06%
$ 41.86 million $ 263,092
Jun 4, 2022 $ 0.657
+9.48%
$ 41.88 million $ 257,894
Jun 3, 2022 $ 0.6
-10.51%
$ 38.2 million $ 76,771
Jun 2, 2022 $ 0.67
+2.42%
$ 42.7 million $ 283,665
Jun 1, 2022 $ 0.655
-5.14%
$ 41.7 million $ 310,808
May 31, 2022 $ 0.69
+10.46%
$ 43.96 million $ 313,574
May 30, 2022 $ 0.625
+3.43%
$ 39.8 million $ 177,247
May 29, 2022 $ 0.604
-5.94%
$ 38.51 million $ 86,466
May 28, 2022 $ 0.643
+3.05%
$ 40.93 million $ 238,458
May 27, 2022 $ 0.624
-3.60%
$ 39.72 million $ 356,701
May 26, 2022 $ 0.647
-1.92%
$ 41.22 million $ 356,283
May 25, 2022 $ 0.66
-0.50%
$ 42.03 million $ 481,099
May 24, 2022 $ 0.663
+1.24%
$ 42.24 million $ 253,277
May 23, 2022 $ 0.655
-3.28%
$ 41.73 million $ 274,980
May 22, 2022 $ 0.677
+2.31%
$ 43.15 million $ 290,022
May 21, 2022 $ 0.662
+1.08%
$ 42.17 million $ 272,111
May 20, 2022 $ 0.655
-4.22%
$ 41.71 million $ 336,791
May 19, 2022 $ 0.684
+4.08%
$ 43.57 million $ 283,589
May 18, 2022 $ 0.657
-4.32%
$ 41.87 million $ 290,693
May 17, 2022 $ 0.687
+0.39%
$ 43.76 million $ 358,810
May 16, 2022 $ 0.684
-1.33%
$ 43.59 million $ 252,578