Coinranking
MonaCoin Historical Data
MONA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2026 | $0.0734 | -4.07% | ||
| Jun 15, 2026 | $0.0765 | +9.69% | ||
| Jun 14, 2026 | $0.0697 | -1.58% | ||
| Jun 13, 2026 | $0.0709 | +0.29% | ||
| Jun 12, 2026 | $0.0706 | +0.32% | ||
| Jun 11, 2026 | $0.0704 | +0.66% | ||
| Jun 10, 2026 | $0.07 | -1.74% | ||
| Jun 9, 2026 | $0.0712 | +2.31% | ||
| Jun 8, 2026 | $0.0696 | -1.80% | ||
| Jun 7, 2026 | $0.0709 | +4.11% | ||
| Jun 6, 2026 | $0.0681 | +0.63% | ||
| Jun 5, 2026 | $0.0676 | -8.02% | ||
| Jun 4, 2026 | $0.0731 | -0.81% | ||
| Jun 3, 2026 | $0.0737 | -3.01% | ||
| Jun 2, 2026 | $0.0759 | -0.38% | ||
| Jun 1, 2026 | $0.0762 | -1.47% | ||
| May 31, 2026 | $0.0774 | -3.30% | ||
| May 30, 2026 | $0.08 | +2.08% | ||
| May 29, 2026 | $0.0784 | +0.33% | ||
| May 28, 2026 | $0.0781 | -3.76% | ||
| May 27, 2026 | $0.0812 | -3.17% | ||
| May 26, 2026 | $0.0838 | -1.49% | ||
| May 25, 2026 | $0.0851 | -2.63% | ||
| May 24, 2026 | $0.0874 | +0.29% | ||
| May 23, 2026 | $0.087 | -11.01% | ||
| May 22, 2026 | $0.0978 | +16.15% | ||
| May 21, 2026 | $0.0842 | -2.05% | ||
| May 20, 2026 | $0.086 | -0.32% | ||
| May 19, 2026 | $0.0857 | -2.24% | ||
| May 18, 2026 | $0.0876 | -2.28% | ||
| May 17, 2026 | $0.0897 | -1.54% | ||
| May 16, 2026 | $0.0911 | -2.42% | ||
| May 15, 2026 | $0.0933 | -0.12% | ||
| May 14, 2026 | $0.0934 | +0.89% | ||
| May 13, 2026 | $0.0926 | -1.15% | ||
| May 12, 2026 | $0.0937 | -1.71% | ||
| May 11, 2026 | $0.0953 | +1.41% | ||
| May 10, 2026 | $0.094 | -1.61% | ||
| May 9, 2026 | $0.0955 | +2.37% | ||
| May 8, 2026 | $0.0933 | -0.40% | ||
| May 7, 2026 | $0.0937 | +1.02% | ||
| May 6, 2026 | $0.0925 | +0.71% | ||
| May 5, 2026 | $0.0918 | -0.72% | ||
| May 4, 2026 | $0.0925 | -1.22% | ||
| May 3, 2026 | $0.0936 | -0.05% | ||
| May 2, 2026 | $0.0937 | +0.73% | ||
| May 1, 2026 | $0.093 | +1.28% | ||
| Apr 30, 2026 | $0.0918 | -1.66% | ||
| Apr 29, 2026 | $0.0934 | -3.39% | ||
| Apr 28, 2026 | $0.0967 | -2.05% | ||