MonaCoin Historical Data

MONA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0659
-1.08%
$ 4.33 million $ 7,193
Jun 7, 11 AM $ 0.0667
-0.01%
$ 4.38 million $ 7,271
Jun 7, 10 AM $ 0.0655
-2.65%
$ 4.3 million $ 6,018
Jun 7, 9 AM $ 0.0673
-0.88%
$ 4.42 million $ 7,722
Jun 7, 8 AM $ 0.0679
+3.71%
$ 4.46 million $ 7,718
Jun 7, 7 AM $ 0.0666
-0.18%
$ 4.38 million $ 7,820
Jun 7, 6 AM $ 0.0667
-0.19%
$ 4.38 million $ 7,497
Jun 7, 5 AM $ 0.0668
-0.08%
$ 4.39 million $ 7,626
Jun 7, 4 AM $ 0.0669
-0.68%
$ 4.4 million $ 7,872
Jun 7, 3 AM $ 0.0673
+0.03%
$ 4.43 million $ 8,999
Jun 7, 2 AM $ 0.0673
+1.54%
$ 4.42 million $ 8,999
Jun 7, 1 AM $ 0.0663
-1.92%
$ 4.36 million $ 8,754
Jun 7, 12 AM $ 0.0676
-0.70%
$ 4.44 million $ 8,772
Jun 6, 11 PM $ 0.0681
-0.20%
$ 4.47 million $ 9,802
Jun 6, 10 PM $ 0.0682
+1.30%
$ 4.48 million $ 9,865
Jun 6, 9 PM $ 0.0673
-0.01%
$ 4.43 million $ 9,945
Jun 6, 8 PM $ 0.0673
+0.65%
$ 4.43 million $ 9,947
Jun 6, 7 PM $ 0.0669
+0.40%
$ 4.4 million $ 10,071
Jun 6, 6 PM $ 0.0666
-1.55%
$ 4.38 million $ 9,857
Jun 6, 5 PM $ 0.0677
-0.89%
$ 4.45 million $ 9,834
Jun 6, 4 PM $ 0.0683
-0.45%
$ 4.49 million $ 9,911
Jun 6, 3 PM $ 0.0686
+1.82%
$ 4.51 million $ 9,972
Jun 6, 2 PM $ 0.0674
+0.02%
$ 4.43 million $ 9,860
Jun 6, 1 PM $ 0.0674
-0.09%
$ 4.43 million $ 11,024
Jun 6, 12 PM $ 0.0674
-0.31%
$ 4.43 million $ 11,154
Jun 6, 11 AM $ 0.0676
-0.46%
$ 4.45 million $ 11,149
Jun 6, 10 AM $ 0.0687
-0.32%
$ 4.52 million $ 11,671
Jun 6, 9 AM $ 0.069
+1.26%
$ 4.53 million $ 11,910
Jun 6, 8 AM $ 0.0681
-1.04%
$ 4.48 million $ 11,802
Jun 6, 7 AM $ 0.0688
+1.23%
$ 4.52 million $ 11,795
Jun 6, 6 AM $ 0.068
-0.23%
$ 4.47 million $ 11,702
Jun 6, 5 AM $ 0.0681
+0.93%
$ 4.48 million $ 11,656
Jun 6, 4 AM $ 0.0675
+0.04%
$ 4.44 million $ 11,433
Jun 6, 3 AM $ 0.0675
-0.12%
$ 4.44 million $ 10,634
Jun 6, 2 AM $ 0.0676
+0.33%
$ 4.44 million $ 10,862
Jun 6, 1 AM $ 0.0674
-0.23%
$ 4.43 million $ 11,455
Jun 6, 12 AM $ 0.0675
-0.17%
$ 4.44 million $ 11,528
Jun 5, 11 PM $ 0.0676
+0.41%
$ 4.45 million $ 10,866
Jun 5, 10 PM $ 0.0674
-0.77%
$ 4.43 million $ 11,525
Jun 5, 9 PM $ 0.0679
-0.38%
$ 4.46 million $ 12,193
Jun 5, 8 PM $ 0.0681
+0.08%
$ 4.48 million $ 12,342
Jun 5, 7 PM $ 0.0681
+0.09%
$ 4.48 million $ 12,112
Jun 5, 6 PM $ 0.068
-0.36%
$ 4.47 million $ 12,072
Jun 5, 5 PM $ 0.0683
-0.54%
$ 4.49 million $ 12,371
Jun 5, 4 PM $ 0.0686
-0.18%
$ 4.51 million $ 12,416
Jun 5, 3 PM $ 0.0688
-1.42%
$ 4.52 million $ 12,368
Jun 5, 2 PM $ 0.0698
-0.02%
$ 4.59 million $ 12,548
Jun 5, 1 PM $ 0.0698
+0.01%
$ 4.59 million $ 11,413
Jun 5, 12 PM $ 0.0698
+0.00%
$ 4.59 million $ 11,392
Jun 5, 11 AM $ 0.0698
-0.12%
$ 4.59 million $ 11,546