MonaCoin Historical Data

MONA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.092
-0.12%
$ 6.05 million $ 105,103
Apr 18, 4 PM $ 0.092
-8.67%
$ 6.05 million $ 105,119
Apr 18, 3 PM $ 0.101
-1.61%
$ 6.61 million $ 8,966
Apr 18, 2 PM $ 0.102
-0.45%
$ 6.72 million $ 9,012
Apr 18, 1 PM $ 0.103
-4.85%
$ 6.74 million $ 107,239
Apr 18, 12 PM $ 0.108
+9.18%
$ 7.1 million $ 120,733
Apr 18, 11 AM $ 0.094
+8.24%
$ 6.18 million $ 120,119
Apr 18, 10 AM $ 0.0869
+1.30%
$ 5.71 million $ 104,433
Apr 18, 9 AM $ 0.0857
+2.36%
$ 5.64 million $ 89,102
Apr 18, 8 AM $ 0.0838
+3.87%
$ 5.51 million $ 88,213
Apr 18, 7 AM $ 0.0806
-1.24%
$ 5.3 million $ 93,523
Apr 18, 6 AM $ 0.0817
-4.05%
$ 5.37 million $ 94,401
Apr 18, 5 AM $ 0.087
+0.01%
$ 5.72 million $ 88,992
Apr 18, 4 AM $ 0.0869
+5.32%
$ 5.71 million $ 90,372
Apr 18, 3 AM $ 0.0851
-1.68%
$ 5.59 million $ 84,536
Apr 18, 2 AM $ 0.0865
+1.71%
$ 5.69 million $ 87,517
Apr 18, 1 AM $ 0.0851
+7.12%
$ 5.59 million $ 82,872
Apr 18, 12 AM $ 0.0822
-0.21%
$ 5.41 million $ 86,744
Apr 17, 11 PM $ 0.0824
+0.69%
$ 5.42 million $ 85,155
Apr 17, 10 PM $ 0.0818
-1.33%
$ 5.38 million $ 84,943
Apr 17, 9 PM $ 0.0829
-0.29%
$ 5.45 million $ 85,656
Apr 17, 8 PM $ 0.0832
-0.01%
$ 5.47 million $ 88,226
Apr 17, 7 PM $ 0.082
-1.53%
$ 5.39 million $ 86,622
Apr 17, 6 PM $ 0.0834
-0.36%
$ 5.48 million $ 87,914
Apr 17, 5 PM $ 0.0837
-0.09%
$ 5.5 million $ 85,634
Apr 17, 4 PM $ 0.0837
+1.96%
$ 5.5 million $ 85,683
Apr 17, 3 PM $ 0.0821
-0.94%
$ 5.4 million $ 85,931
Apr 17, 2 PM $ 0.0829
+0.47%
$ 5.45 million $ 85,730
Apr 17, 12 PM $ 0.0618
-2.43%
$ 4.07 million $ 5,446
Apr 17, 11 AM $ 0.0634
-0.26%
$ 4.17 million $ 8,215
Apr 17, 10 AM $ 0.0635
-0.18%
$ 4.18 million $ 8,652
Apr 17, 9 AM $ 0.0637
-0.33%
$ 4.18 million $ 8,622
Apr 17, 8 AM $ 0.0639
+0.24%
$ 4.2 million $ 8,564
Apr 17, 7 AM $ 0.0637
+0.06%
$ 4.19 million $ 8,544
Apr 17, 6 AM $ 0.0636
+0.06%
$ 4.18 million $ 8,529
Apr 17, 5 AM $ 0.0636
-0.71%
$ 4.18 million $ 8,533
Apr 17, 4 AM $ 0.0641
-0.30%
$ 4.21 million $ 8,607
Apr 17, 3 AM $ 0.0642
+0.80%
$ 4.22 million $ 8,575
Apr 17, 2 AM $ 0.0637
-0.07%
$ 4.19 million $ 8,129
Apr 17, 1 AM $ 0.0638
-0.67%
$ 4.19 million $ 7,945
Apr 17, 12 AM $ 0.0642
-0.58%
$ 4.22 million $ 9,006
Apr 16, 11 PM $ 0.0646
+1.26%
$ 4.25 million $ 8,982
Apr 16, 10 PM $ 0.0636
+0.93%
$ 4.18 million $ 7,740
Apr 16, 9 PM $ 0.0631
-0.42%
$ 4.15 million $ 8,925
Apr 16, 8 PM $ 0.0634
-0.64%
$ 4.17 million $ 9,004
Apr 16, 7 PM $ 0.0638
+0.00%
$ 4.19 million $ 9,018
Apr 16, 6 PM $ 0.0638
+0.29%
$ 4.19 million $ 9,342
Apr 16, 5 PM $ 0.0636
+0.11%
$ 4.18 million $ 9,494
Apr 16, 4 PM $ 0.0634
+0.07%
$ 4.17 million $ 9,173
Apr 16, 3 PM $ 0.0634
-0.87%
$ 4.17 million $ 9,218