Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 9 AM $0.0638
+1.95%
$4.19 million $807
Nov 5, 8 AM $0.0626
-0.07%
$4.11 million $165
Nov 5, 7 AM $0.0626
-2.41%
$4.12 million $167
Nov 5, 6 AM $0.0642
-0.01%
$4.22 million $108
Nov 5, 5 AM $0.0643
-0.79%
$4.22 million $173
Nov 5, 4 AM $0.0648
-0.19%
$4.26 million $395
Nov 5, 3 AM $0.0649
+0.03%
$4.27 million $544
Nov 5, 2 AM $0.0649
+0.12%
$4.27 million $545
Nov 5, 1 AM $0.0649
+3.04%
$4.26 million $545
Nov 5, 12 AM $0.0629
-2.98%
$4.14 million $856
Nov 4, 11 PM $0.0649
+0.84%
$4.26 million $1,198
Nov 4, 10 PM $0.0643
+1.10%
$4.23 million $1,182
Nov 4, 9 PM $0.0636
+0.01%
$4.18 million $1,106
Nov 4, 8 PM $0.0636
+0.02%
$4.18 million $1,119
Nov 4, 7 PM $0.0636
-0.12%
$4.18 million $1,119
Nov 4, 6 PM $0.0637
-0.13%
$4.19 million $1,100
Nov 4, 5 PM $0.0638
+0.09%
$4.19 million $1,101
Nov 4, 4 PM $0.0637
+0.11%
$4.19 million $1,116
Nov 4, 3 PM $0.0636
-0.08%
$4.18 million $1,448
Nov 4, 2 PM $0.0637
+3.54%
$4.19 million $1,612
Nov 4, 1 PM $0.0615
-2.76%
$4.04 million $1,552
Nov 4, 12 PM $0.0633
+0.05%
$4.16 million $1,596
Nov 4, 11 AM $0.0632
-2.64%
$4.16 million $1,844
Nov 4, 10 AM $0.065
-0.03%
$4.27 million $1,894
Nov 4, 9 AM $0.065
+0.11%
$4.27 million $1,910
Nov 4, 8 AM $0.0649
+6.30%
$4.27 million $1,924
Nov 4, 7 AM $0.0611
+0.02%
$4.01 million $1,829
Nov 4, 6 AM $0.0611
-3.00%
$4.01 million $1,830
Nov 4, 5 AM $0.0652
+0.84%
$4.28 million $1,886
Nov 4, 4 AM $0.0647
+2.55%
$4.25 million $1,666
Nov 4, 3 AM $0.063
+2.51%
$4.14 million $1,494
Nov 4, 2 AM $0.0615
+0.13%
$4.04 million $1,503
Nov 4, 1 AM $0.0646
+6.45%
$4.24 million $1,578
Nov 4, 12 AM $0.0607
-3.55%
$3.99 million $1,234
Nov 3, 11 PM $0.0629
+0.01%
$4.13 million $1,046
Nov 3, 10 PM $0.0629
+0.03%
$4.13 million $1,237
Nov 3, 9 PM $0.0629
+0.01%
$4.13 million $1,237
Nov 3, 8 PM $0.0629
-0.05%
$4.13 million $1,224
Nov 3, 7 PM $0.0629
-0.23%
$4.13 million $1,478
Nov 3, 6 PM $0.063
-0.09%
$4.14 million $1,429
Nov 3, 5 PM $0.0631
+0.01%
$4.15 million $1,430
Nov 3, 4 PM $0.0631
+1.02%
$4.15 million $1,414
Nov 3, 3 PM $0.0624
+2.96%
$4.1 million $2,959
Nov 3, 2 PM $0.0607
-0.10%
$3.99 million $2,742
Nov 3, 1 PM $0.0607
+0.12%
$3.99 million $2,746
Nov 3, 12 PM $0.0607
-5.56%
$3.99 million $2,858
Nov 3, 11 AM $0.0608
-0.07%
$4 million $2,627
Nov 3, 10 AM $0.0609
-0.03%
$4 million $2,629
Nov 3, 9 AM $0.0609
-0.10%
$4 million $2,631
Nov 3, 8 AM $0.0609
+0.09%
$4 million $3,116