MonaCoin Historical Data

MONA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.0672
+0.01%
$ 4.42 million $ 2,147
Jul 24, 8 PM $ 0.0672
-0.02%
$ 4.42 million $ 2,146
Jul 24, 7 PM $ 0.0672
+0.01%
$ 4.42 million $ 2,147
Jul 24, 6 PM $ 0.0672
-0.01%
$ 4.42 million $ 2,147
Jul 24, 5 PM $ 0.0672
-0.04%
$ 4.42 million $ 2,191
Jul 24, 4 PM $ 0.0672
-0.01%
$ 4.42 million $ 3,662
Jul 24, 3 PM $ 0.0672
+0.00%
$ 4.42 million $ 3,636
Jul 24, 2 PM $ 0.0672
+0.57%
$ 4.42 million $ 3,780
Jul 24, 1 PM $ 0.0668
+0.01%
$ 4.39 million $ 3,748
Jul 24, 12 PM $ 0.0668
-0.01%
$ 4.39 million $ 3,748
Jul 24, 11 AM $ 0.0669
+0.00%
$ 4.39 million $ 4,177
Jul 24, 10 AM $ 0.0669
-0.72%
$ 4.4 million $ 4,578
Jul 24, 9 AM $ 0.0673
+0.03%
$ 4.43 million $ 4,352
Jul 24, 8 AM $ 0.0673
+1.40%
$ 4.43 million $ 4,352
Jul 24, 7 AM $ 0.0664
-1.93%
$ 4.37 million $ 4,690
Jul 24, 6 AM $ 0.0677
-1.82%
$ 4.45 million $ 3,664
Jul 24, 5 AM $ 0.069
+0.02%
$ 4.53 million $ 3,724
Jul 24, 4 AM $ 0.069
-0.02%
$ 4.53 million $ 3,741
Jul 24, 3 AM $ 0.069
-0.01%
$ 4.53 million $ 3,920
Jul 24, 2 AM $ 0.069
+0.01%
$ 4.54 million $ 3,921
Jul 24, 1 AM $ 0.069
+4.19%
$ 4.54 million $ 3,921
Jul 24, 12 AM $ 0.0662
-0.04%
$ 4.35 million $ 3,568
Jul 23, 11 PM $ 0.0663
+0.01%
$ 4.36 million $ 3,630
Jul 23, 10 PM $ 0.0663
-3.19%
$ 4.35 million $ 3,738
Jul 23, 9 PM $ 0.0684
+0.03%
$ 4.5 million $ 3,459
Jul 23, 8 PM $ 0.0677
-0.01%
$ 4.45 million $ 3,434
Jul 23, 7 PM $ 0.0677
-0.03%
$ 4.45 million $ 3,435
Jul 23, 6 PM $ 0.0677
-0.55%
$ 4.45 million $ 3,436
Jul 23, 5 PM $ 0.0689
+3.13%
$ 4.53 million $ 3,450
Jul 23, 4 PM $ 0.0668
-0.20%
$ 4.39 million $ 1,884
Jul 23, 3 PM $ 0.0669
-0.16%
$ 4.4 million $ 1,944
Jul 23, 2 PM $ 0.067
-0.06%
$ 4.41 million $ 1,800
Jul 23, 1 PM $ 0.0671
-0.09%
$ 4.41 million $ 1,801
Jul 23, 12 PM $ 0.0671
-0.07%
$ 4.41 million $ 1,802
Jul 23, 11 AM $ 0.0672
-0.13%
$ 4.42 million $ 1,381
Jul 23, 10 AM $ 0.0673
+0.00%
$ 4.42 million $ 1,390
Jul 23, 9 AM $ 0.0673
+0.02%
$ 4.42 million $ 1,391
Jul 23, 8 AM $ 0.0672
-1.00%
$ 4.42 million $ 1,390
Jul 23, 7 AM $ 0.0679
-0.11%
$ 4.46 million $ 1,001
Jul 23, 6 AM $ 0.068
+0.01%
$ 4.47 million $ 1,042
Jul 23, 5 AM $ 0.068
+0.80%
$ 4.47 million $ 1,086
Jul 23, 4 AM $ 0.0675
-0.01%
$ 4.43 million $ 1,240
Jul 23, 3 AM $ 0.0675
+0.02%
$ 4.43 million $ 1,968
Jul 23, 2 AM $ 0.0675
-0.02%
$ 4.43 million $ 1,968
Jul 23, 1 AM $ 0.0675
-0.77%
$ 4.44 million $ 2,009
Jul 23, 12 AM $ 0.068
+0.82%
$ 4.47 million $ 1,940
Jul 22, 11 PM $ 0.0674
-2.20%
$ 4.43 million $ 1,932
Jul 22, 10 PM $ 0.069
-0.01%
$ 4.53 million $ 1,861
Jul 22, 9 PM $ 0.069
+2.30%
$ 4.53 million $ 1,931
Jul 22, 8 PM $ 0.0674
-0.01%
$ 4.43 million $ 1,875