MonaCoin Historical Data

MONA Page 3
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0666
+0.00%
$ 4.38 million $ 859
4:47 PM $ 0.0666
+0.00%
$ 4.38 million $ 859
4:42 PM $ 0.0666
+0.00%
$ 4.38 million $ 859
4:37 PM $ 0.0666
+0.00%
$ 4.38 million $ 859
4:32 PM $ 0.0666
+0.00%
$ 4.38 million $ 859
4:27 PM $ 0.0666
+0.00%
$ 4.38 million $ 859
4:22 PM $ 0.0666
+0.00%
$ 4.38 million $ 859
4:17 PM $ 0.0666
+0.00%
$ 4.38 million $ 859
4:12 PM $ 0.0666
+0.00%
$ 4.38 million $ 859
4:07 PM $ 0.0666
+0.00%
$ 4.38 million $ 859
4:02 PM $ 0.0666
+0.00%
$ 4.38 million $ 859
3:57 PM $ 0.067
+0.00%
$ 4.4 million $ 869
3:52 PM $ 0.067
+0.00%
$ 4.4 million $ 869
3:47 PM $ 0.067
+0.00%
$ 4.4 million $ 869
3:42 PM $ 0.067
+0.00%
$ 4.4 million $ 869
3:37 PM $ 0.067
+0.00%
$ 4.4 million $ 869
3:32 PM $ 0.067
+0.00%
$ 4.4 million $ 869
3:27 PM $ 0.0669
+0.00%
$ 4.4 million $ 868
3:22 PM $ 0.0669
+0.00%
$ 4.4 million $ 868
3:17 PM $ 0.0669
+0.00%
$ 4.4 million $ 868
3:12 PM $ 0.0658
+0.00%
$ 4.32 million $ 834
3:07 PM $ 0.0658
+0.00%
$ 4.32 million $ 834
3:02 PM $ 0.0658
+0.00%
$ 4.32 million $ 834
2:57 PM $ 0.0658
+0.00%
$ 4.32 million $ 834
2:52 PM $ 0.0641
+0.00%
$ 4.21 million $ 807
2:47 PM $ 0.0641
+0.00%
$ 4.21 million $ 807
2:42 PM $ 0.0671
+0.00%
$ 4.41 million $ 862
2:37 PM $ 0.0671
+0.00%
$ 4.41 million $ 862
2:32 PM $ 0.0671
+0.00%
$ 4.41 million $ 862
2:27 PM $ 0.0671
+0.00%
$ 4.41 million $ 862
2:22 PM $ 0.0671
+0.00%
$ 4.41 million $ 862
2:17 PM $ 0.0671
+0.00%
$ 4.41 million $ 862
2:12 PM $ 0.0671
+0.00%
$ 4.41 million $ 862
2:07 PM $ 0.0671
+0.00%
$ 4.41 million $ 862
2:02 PM $ 0.0671
+0.00%
$ 4.41 million $ 862
1:57 PM $ 0.0671
+0.00%
$ 4.41 million $ 862
1:52 PM $ 0.0671
+0.00%
$ 4.41 million $ 862
1:47 PM $ 0.0671
+0.00%
$ 4.41 million $ 862
1:42 PM $ 0.0671
+0.00%
$ 4.41 million $ 862
1:37 PM $ 0.0671
+0.00%
$ 4.41 million $ 862
1:32 PM $ 0.0671
+0.00%
$ 4.41 million $ 862
1:27 PM $ 0.0671
+0.00%
$ 4.41 million $ 862
1:22 PM $ 0.0671
+0.00%
$ 4.41 million $ 862
1:17 PM $ 0.0671
+0.00%
$ 4.41 million $ 862
1:12 PM $ 0.0671
+0.00%
$ 4.41 million $ 862
1:07 PM $ 0.0671
+0.00%
$ 4.41 million $ 862
1:02 PM $ 0.0671
+0.00%
$ 4.41 million $ 862
12:57 PM $ 0.0671
+0.00%
$ 4.41 million $ 862
12:52 PM $ 0.0671
+0.00%
$ 4.41 million $ 862
12:47 PM $ 0.0671
+0.00%
$ 4.41 million $ 862