MonaCoin Historical Data

MONA Page 3
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0996
+0.00%
$ 6.54 million $ 18,578
1:46 PM $ 0.0996
+0.00%
$ 6.54 million $ 18,578
1:44 PM $ 0.101
+0.00%
$ 6.62 million $ 18,643
1:39 PM $ 0.101
+0.00%
$ 6.62 million $ 18,611
1:34 PM $ 0.101
+0.00%
$ 6.62 million $ 18,622
1:31 PM $ 0.101
+0.00%
$ 6.62 million $ 18,602
1:29 PM $ 0.1
+0.00%
$ 6.59 million $ 18,496
1:24 PM $ 0.1
+0.00%
$ 6.59 million $ 18,479
1:19 PM $ 0.1
+0.04%
$ 6.6 million $ 19,488
1:16 PM $ 0.1
+0.00%
$ 6.6 million $ 19,482
1:14 PM $ 0.1
-0.04%
$ 6.59 million $ 19,485
1:09 PM $ 0.1
+0.01%
$ 6.6 million $ 19,453
1:04 PM $ 0.1
+0.00%
$ 6.6 million $ 19,458
1:01 PM $ 0.1
+0.00%
$ 6.6 million $ 19,466
12:59 PM $ 0.1
+0.00%
$ 6.59 million $ 19,961
12:54 PM $ 0.1
+0.00%
$ 6.59 million $ 19,951
12:49 PM $ 0.101
+0.00%
$ 6.61 million $ 20,006
12:46 PM $ 0.101
+0.00%
$ 6.61 million $ 20,010
12:44 PM $ 0.101
+0.00%
$ 6.62 million $ 20,527
12:39 PM $ 0.101
+0.00%
$ 6.62 million $ 20,496
12:34 PM $ 0.101
+0.00%
$ 6.63 million $ 20,236
12:31 PM $ 0.101
+0.00%
$ 6.63 million $ 20,233
12:29 PM $ 0.101
+0.00%
$ 6.63 million $ 20,111
12:24 PM $ 0.101
-0.01%
$ 6.63 million $ 20,099
12:19 PM $ 0.101
-0.03%
$ 6.63 million $ 20,175
12:16 PM $ 0.101
+0.00%
$ 6.63 million $ 20,161
12:14 PM $ 0.0996
-0.27%
$ 6.55 million $ 20,414
12:09 PM $ 0.0999
+0.00%
$ 6.56 million $ 20,633
12:04 PM $ 0.0998
+0.00%
$ 6.56 million $ 20,617
12:01 PM $ 0.0998
+0.00%
$ 6.56 million $ 20,605
11:59 AM $ 0.0998
+0.01%
$ 6.56 million $ 20,902
11:54 AM $ 0.0998
+0.01%
$ 6.56 million $ 21,055
11:49 AM $ 0.0998
-0.01%
$ 6.56 million $ 21,214
11:46 AM $ 0.0998
+0.00%
$ 6.56 million $ 21,432
11:44 AM $ 0.101
+0.01%
$ 6.65 million $ 21,585
11:39 AM $ 0.0998
+0.00%
$ 6.56 million $ 21,316
11:34 AM $ 0.0998
+0.00%
$ 6.56 million $ 21,314
11:31 AM $ 0.0998
+0.00%
$ 6.56 million $ 21,301
11:29 AM $ 0.102
-0.25%
$ 6.68 million $ 21,246
11:24 AM $ 0.102
+0.00%
$ 6.7 million $ 21,257
11:19 AM $ 0.102
+0.01%
$ 6.7 million $ 21,256
11:16 AM $ 0.102
+0.00%
$ 6.7 million $ 21,253
11:14 AM $ 0.102
-0.02%
$ 6.7 million $ 21,252
11:09 AM $ 0.102
+0.00%
$ 6.7 million $ 21,280
11:04 AM $ 0.102
+0.02%
$ 6.7 million $ 21,280
11:01 AM $ 0.102
+0.00%
$ 6.7 million $ 21,275
10:59 AM $ 0.1
+0.00%
$ 6.58 million $ 20,831
10:54 AM $ 0.1
+0.00%
$ 6.57 million $ 20,516
10:49 AM $ 0.101
-0.01%
$ 6.66 million $ 20,598
10:46 AM $ 0.101
+0.00%
$ 6.66 million $ 20,599