MonaCoin Historical Data

MONA Page 3
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.0703
+0.00%
$ 4.63 million $ 9,978
9:44 AM $ 0.0703
+0.00%
$ 4.62 million $ 9,978
9:39 AM $ 0.0708
+0.18%
$ 4.66 million $ 9,970
9:34 AM $ 0.0707
+0.00%
$ 4.65 million $ 9,981
9:31 AM $ 0.0707
+0.00%
$ 4.65 million $ 9,987
9:29 AM $ 0.0707
+0.00%
$ 4.65 million $ 9,987
9:24 AM $ 0.0707
+0.01%
$ 4.65 million $ 9,991
9:19 AM $ 0.0707
+0.79%
$ 4.65 million $ 9,989
9:16 AM $ 0.0702
+0.00%
$ 4.65 million $ 9,987
9:14 AM $ 0.0702
-0.73%
$ 4.61 million $ 9,987
9:09 AM $ 0.0707
+0.00%
$ 4.65 million $ 9,968
9:04 AM $ 0.0707
+0.00%
$ 4.65 million $ 9,969
9:01 AM $ 0.0707
+0.00%
$ 4.65 million $ 9,958
8:59 AM $ 0.0707
-0.01%
$ 4.65 million $ 9,958
8:54 AM $ 0.0707
-0.01%
$ 4.65 million $ 9,954
8:49 AM $ 0.0707
+0.48%
$ 4.65 million $ 9,947
8:46 AM $ 0.0704
+0.00%
$ 4.65 million $ 9,939
8:44 AM $ 0.0704
-0.52%
$ 4.63 million $ 9,939
8:39 AM $ 0.0707
+0.00%
$ 4.65 million $ 9,932
8:34 AM $ 0.0707
+0.01%
$ 4.65 million $ 9,928
8:31 AM $ 0.0707
+0.00%
$ 4.65 million $ 9,945
8:29 AM $ 0.0707
+0.00%
$ 4.65 million $ 9,945
8:24 AM $ 0.0704
+0.00%
$ 4.63 million $ 9,849
8:19 AM $ 0.0704
+0.42%
$ 4.63 million $ 9,838
8:16 AM $ 0.0701
+0.00%
$ 4.63 million $ 9,826
8:14 AM $ 0.0701
-0.40%
$ 4.61 million $ 9,825
8:09 AM $ 0.0704
+0.01%
$ 4.63 million $ 9,821
8:04 AM $ 0.0704
+0.05%
$ 4.62 million $ 9,820
8:01 AM $ 0.0703
+0.00%
$ 4.62 million $ 9,819
7:59 AM $ 0.0703
+0.01%
$ 4.62 million $ 9,819
7:54 AM $ 0.0703
+0.00%
$ 4.62 million $ 9,785
7:49 AM $ 0.0703
+0.02%
$ 4.62 million $ 9,791
7:46 AM $ 0.0703
+0.00%
$ 4.62 million $ 9,798
7:44 AM $ 0.0703
+0.00%
$ 4.62 million $ 9,798
7:39 AM $ 0.0703
+0.00%
$ 4.62 million $ 9,801
7:34 AM $ 0.0703
+0.00%
$ 4.62 million $ 9,808
7:31 AM $ 0.0703
+0.00%
$ 4.62 million $ 9,810
7:29 AM $ 0.0703
+0.00%
$ 4.62 million $ 9,810
7:24 AM $ 0.0703
-0.01%
$ 4.62 million $ 9,810
7:19 AM $ 0.0703
+0.01%
$ 4.62 million $ 9,809
7:16 AM $ 0.0703
+0.00%
$ 4.62 million $ 9,807
7:14 AM $ 0.0703
+0.01%
$ 4.62 million $ 9,806
7:09 AM $ 0.0703
-0.03%
$ 4.62 million $ 9,805
7:04 AM $ 0.0703
+0.01%
$ 4.62 million $ 9,807
7:01 AM $ 0.0703
+0.00%
$ 4.62 million $ 9,810
6:59 AM $ 0.0703
+0.00%
$ 4.62 million $ 9,810
6:54 AM $ 0.0712
+0.00%
$ 4.68 million $ 9,921
6:49 AM $ 0.0712
+0.00%
$ 4.68 million $ 9,924
6:46 AM $ 0.0712
+0.00%
$ 4.68 million $ 9,925
6:44 AM $ 0.0712
-0.03%
$ 4.68 million $ 9,925