MonaCoin Historical Data

MONA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2017 $ 5.65
+82.20%
$ -- $ 229,745
Oct 2017 $ 3.08
+544.56%
$ -- $ 162,122
Sep 2017 $ 0.46
-5.07%
$ -- $ 122,878
Aug 2017 $ 0.482
+1.05%
$ -- $ 119,376
Jul 2017 $ 0.471
-39.68%
$ -- $ 78,298
Jun 2017 $ 0.813
+192.83%
$ -- $ 78,969
May 2017 $ 0.256
+95.20%
$ -- $ 58,205
Apr 2017 $ 0.125
+126.42%
$ -- $ 36,457
Mar 2017 $ 0.0537
+60.77%
$ -- $ 35,007
Feb 2017 $ 0.0299
+20.86%
$ -- $ 29,717
Jan 2017 $ 0.0263
+14.70%
$ -- $ 28,200
Dec 2016 $ 0.0237
-12.63%
$ -- $ 25,548
Nov 2016 $ 0.0281
-4.62%
$ -- $ 21,724
Oct 2016 $ 0.0286
-23.08%
$ -- $ 19,886
Sep 2016 $ 0.0371
-6.52%
$ -- $ 18,172
Aug 2016 $ 0.0413
-10.50%
$ -- $ 17,919
Jul 2016 $ 0.0478
-7.50%
$ -- $ 20,465
Jun 2016 $ 0.0523
+1.95%
$ -- $ 19,189
May 2016 $ 0.0423
-31.92%
$ -- $ 14,302
Apr 2016 $ 0.0635
-4.63%
$ -- $ 13,003
Mar 2016 $ 0.0693
+8.38%
$ -- $ 12,864
Feb 2016 $ 0.0622
+4.45%
$ -- $ 11,710
Jan 2016 $ 0.0599
-0.33%
$ -- $ 12,739
Dec 2015 $ 0.0616
-4.50%
$ -- $ 13,130
Nov 2015 $ 0.0651
-5.38%
$ -- $ 10,407
Oct 2015 $ 0.0651
-27.91%
$ -- $ 8,212
Sep 2015 $ 0.0915
-14.47%
$ -- $ 6,998
Aug 2015 $ 0.108
-1.19%
$ -- $ 7,785
Jul 2015 $ 0.124
-25.91%
$ -- $ 8,641
Jun 2015 $ 0.163
+41.94%
$ -- $ 7,140
May 2015 $ 0.118
+63.49%
$ -- $ 7,347
Apr 2015 $ 0.092
-35.01%
$ -- $ 7,049
Mar 2015 $ 0.123
+20.51%
$ -- $ 8,327
Feb 2015 $ 0.0953
+108.83%
$ -- $ 6,332
Download