Coinranking
MonaCoin Historical Data
MONA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.283 | -3.45% | ||
| Jun 24 | $ 0.291 | -1.08% | ||
| Jun 17 | $ 0.294 | -7.63% | ||
| Jun 10 | $ 0.319 | -4.51% | ||
| Jun 3 | $ 0.326 | -1.61% | ||
| May 27 | $ 0.333 | -1.76% | ||
| May 20 | $ 0.336 | -1.95% | ||
| May 13 | $ 0.353 | +2.09% | ||
| May 6 | $ 0.353 | +2.52% | ||
| Apr 29 | $ 0.343 | +0.49% | ||
| Apr 22 | $ 0.336 | -8.58% | ||
| Apr 15 | $ 0.354 | -8.98% | ||
| Apr 8 | $ 0.391 | -6.32% | ||
| Apr 1 | $ 0.397 | -2.60% | ||
| Mar 25 | $ 0.408 | -3.52% | ||
| Mar 18 | $ 0.427 | +6.48% | ||
| Mar 11 | $ 0.409 | -9.43% | ||
| Mar 4 | $ 0.432 | +2.67% | ||
| Feb 26 | $ 0.42 | +17.43% | ||
| Feb 19 | $ 0.358 | -0.13% | ||
| Feb 12 | $ 0.358 | +0.49% | ||
| Feb 5 | $ 0.348 | -3.16% | ||
| Jan 29 | $ 0.36 | +1.11% | ||
| Jan 22 | $ 0.36 | -3.18% | ||
| Jan 15 | $ 0.366 | -0.90% | ||
| Jan 8 | $ 0.37 | -2.04% | ||
| Jan 1 | $ 0.375 | -8.09% | ||
| Dec 25 | $ 0.403 | +0.18% | ||
| Dec 18 | $ 0.409 | +3.08% | ||
| Dec 11 | $ 0.409 | -3.00% | ||
| Dec 4 | $ 0.441 | +9.14% | ||
| Nov 27 | $ 0.403 | +2.56% | ||
| Nov 20 | $ 0.391 | -2.03% | ||
| Nov 13 | $ 0.402 | -5.33% | ||
| Nov 6 | $ 0.429 | +5.34% | ||
| Oct 30 | $ 0.407 | -0.59% | ||
| Oct 23 | $ 0.41 | +5.45% | ||
| Oct 16 | $ 0.389 | +0.32% | ||
| Oct 9 | $ 0.392 | -3.27% | ||
| Oct 2 | $ 0.406 | -2.30% | ||
| Sep 25 | $ 0.415 | -0.46% | ||
| Sep 18 | $ 0.416 | -8.35% | ||
| Sep 11 | $ 0.437 | +8.46% | ||
| Sep 4 | $ 0.403 | -2.11% | ||
| Aug 28 | $ 0.411 | +1.76% | ||
| Aug 21 | $ 0.398 | -3.49% | ||
| Aug 14 | $ 0.4 | -8.79% | ||
| Aug 7 | $ 0.447 | -4.59% | ||
| Jul 31 | $ 0.468 | -14.02% | ||
| Jul 24 | $ 0.544 | +11.77% | ||