MonaCoin Historical Data

MONA Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.353
+2.09%
$ 21.83 million $ 915,444
May 6 $ 0.353
+2.52%
$ 21.99 million $ 1.04 million
Apr 29 $ 0.343
+0.49%
$ 21.84 million $ 1.74 million
Apr 22 $ 0.336
-8.58%
$ 21.79 million $ 1.68 million
Apr 15 $ 0.354
-8.98%
$ 23.46 million $ 5.02 million
Apr 8 $ 0.391
-6.32%
$ 24.83 million $ 8.64 million
Apr 1 $ 0.397
-2.60%
$ 26.61 million $ 7.88 million
Mar 25 $ 0.408
-3.52%
$ 25.99 million $ 12.48 million
Mar 18 $ 0.427
+6.48%
$ 26.94 million $ 13.5 million
Mar 11 $ 0.409
-9.43%
$ 25.53 million $ 25.9 million
Mar 4 $ 0.432
+2.67%
$ 28.71 million $ 7.95 million
Feb 26 $ 0.42
+17.43%
$ 26.78 million $ 1.23 million
Feb 19 $ 0.358
-0.13%
$ 22.78 million $ 1.38 million
Feb 12 $ 0.358
+0.49%
$ 22.81 million $ 340,572
Feb 5 $ 0.348
-3.16%
$ 22.7 million $ 228,802
Jan 29 $ 0.36
+1.11%
$ 22.91 million $ 327,032
Jan 22 $ 0.36
-3.18%
$ 22.52 million $ 286,876
Jan 15 $ 0.366
-0.90%
$ 23.69 million $ 259,810
Jan 8 $ 0.37
-2.04%
$ 23.53 million $ 651,083
Jan 1 $ 0.375
-8.09%
$ 23.91 million $ 696,936
Dec 25 $ 0.403
+0.18%
$ 26.02 million $ 643,003
Dec 18 $ 0.409
+3.08%
$ 25.55 million $ 628,513
Dec 11 $ 0.409
-3.00%
$ 25.26 million $ 685,617
Dec 4 $ 0.441
+9.14%
$ 26.83 million $ 934,154
Nov 27 $ 0.403
+2.56%
$ 25.66 million $ 414,294
Nov 20 $ 0.391
-2.03%
$ 25.05 million $ 458,629
Nov 13 $ 0.402
-5.33%
$ 25.4 million $ 770,392
Nov 6 $ 0.429
+5.34%
$ 26.99 million $ 1.39 million
Oct 30 $ 0.407
-0.59%
$ 25.94 million $ 907,770
Oct 23 $ 0.41
+5.45%
$ 26.1 million $ 890,435
Oct 16 $ 0.389
+0.32%
$ 24.76 million $ 222,699
Oct 9 $ 0.392
-3.27%
$ 24.43 million $ 199,506
Oct 2 $ 0.406
-2.30%
$ 25.84 million $ 275,805
Sep 25 $ 0.415
-0.46%
$ 26.45 million $ 350,086
Sep 18 $ 0.416
-8.35%
$ 26.68 million $ 288,862
Sep 11 $ 0.437
+8.46%
$ 28.95 million $ 593,990
Sep 4 $ 0.403
-2.11%
$ 25.65 million $ 267,949
Aug 28 $ 0.411
+1.76%
$ 26.2 million $ 327,394
Aug 21 $ 0.398
-3.49%
$ 25.75 million $ 324,100
Aug 14 $ 0.4
-8.79%
$ 26.24 million $ 531,720
Aug 7 $ 0.447
-4.59%
$ 27.93 million $ 581,681
Jul 31 $ 0.468
-14.02%
$ 29.82 million $ 2.36 million
Jul 24 $ 0.544
+11.77%
$ 34.67 million $ 2.32 million
Jul 17 $ 0.487
+6.05%
$ 31.02 million $ 2.01 million
Jul 10 $ 0.459
+11.37%
$ 29.25 million $ 1.55 million
Jul 3 $ 0.41
-7.23%
$ 26.13 million $ 594,518
Jun 26 $ 0.442
+1.54%
$ 28.18 million $ 1.17 million
Jun 19 $ 0.383
+8.81%
$ 27.75 million $ 420,396
Jun 12 $ 0.35
-2.02%
$ 22.25 million $ 279,164
Jun 5 $ 0.358
-8.75%
$ 22.78 million $ 325,738