Coinranking
MonaCoin Historical Data
MONA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.26 | +6.71% | ||
| Oct 7 | $0.243 | -1.26% | ||
| Sep 30 | $0.262 | +0.40% | ||
| Sep 23 | $0.243 | -5.68% | ||
| Sep 16 | $0.245 | -8.86% | ||
| Sep 9 | $0.268 | +2.10% | ||
| Sep 2 | $0.267 | +0.99% | ||
| Aug 26 | $0.263 | -16.07% | ||
| Aug 19 | $0.309 | +13.80% | ||
| Aug 12 | $0.271 | +2.12% | ||
| Aug 5 | $0.277 | +0.17% | ||
| Jul 29 | $0.275 | -11.14% | ||
| Jul 22 | $0.258 | -1.00% | ||
| Jul 15 | $0.32 | +16.98% | ||
| Jul 8 | $0.274 | -2.43% | ||
| Jul 1 | $0.283 | -3.45% | ||
| Jun 24 | $0.291 | -1.08% | ||
| Jun 17 | $0.294 | -7.63% | ||
| Jun 10 | $0.319 | -4.51% | ||
| Jun 3 | $0.326 | -1.61% | ||
| May 27 | $0.333 | -1.76% | ||
| May 20 | $0.336 | -1.95% | ||
| May 13 | $0.353 | +2.09% | ||
| May 6 | $0.353 | +2.52% | ||
| Apr 29 | $0.343 | +0.49% | ||
| Apr 22 | $0.336 | -8.58% | ||
| Apr 15 | $0.354 | -8.98% | ||
| Apr 8 | $0.391 | -6.32% | ||
| Apr 1 | $0.397 | -2.60% | ||
| Mar 25 | $0.408 | -3.52% | ||
| Mar 18 | $0.427 | +6.48% | ||
| Mar 11 | $0.409 | -9.43% | ||
| Mar 4 | $0.432 | +2.67% | ||
| Feb 26 | $0.42 | +17.43% | ||
| Feb 19 | $0.358 | -0.13% | ||
| Feb 12 | $0.358 | +0.49% | ||
| Feb 5 | $0.348 | -3.16% | ||
| Jan 29 | $0.36 | +1.11% | ||
| Jan 22 | $0.36 | -3.18% | ||
| Jan 15 | $0.366 | -0.90% | ||
| Jan 8 | $0.37 | -2.04% | ||
| Jan 1 | $0.375 | -8.09% | ||
| Dec 25 | $0.403 | +0.18% | ||
| Dec 18 | $0.409 | +3.08% | ||
| Dec 11 | $0.409 | -3.00% | ||
| Dec 4 | $0.441 | +9.14% | ||
| Nov 27 | $0.403 | +2.56% | ||
| Nov 20 | $0.391 | -2.03% | ||
| Nov 13 | $0.402 | -5.33% | ||
| Nov 6 | $0.429 | +5.34% | ||