MonaCoin Historical Data

MONA Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 0.693
+0.35%
$ 44.17 million $ 154,341
May 14, 2022 $ 0.691
+4.11%
$ 44.01 million $ 391,339
May 13, 2022 $ 0.663
+3.93%
$ 42.24 million $ 538,384
May 12, 2022 $ 0.638
-1.12%
$ 40.63 million $ 661,057
May 11, 2022 $ 0.645
-8.69%
$ 41.09 million $ 559,832
May 10, 2022 $ 0.707
+1.37%
$ 45.01 million $ 447,722
May 9, 2022 $ 0.697
-7.23%
$ 44.4 million $ 457,640
May 8, 2022 $ 0.751
-1.60%
$ 47.86 million $ 366,946
May 7, 2022 $ 0.764
-2.52%
$ 48.64 million $ 373,299
May 6, 2022 $ 0.783
-1.47%
$ 49.88 million $ 376,516
May 5, 2022 $ 0.795
-6.10%
$ 50.64 million $ 373,297
May 4, 2022 $ 0.847
+3.54%
$ 53.94 million $ 435,741
May 3, 2022 $ 0.818
-1.44%
$ 52.1 million $ 358,856
May 2, 2022 $ 0.83
+0.34%
$ 52.86 million $ 365,723
May 1, 2022 $ 0.827
+1.35%
$ 52.66 million $ 457,239
Apr 30, 2022 $ 0.816
-2.43%
$ 51.98 million $ 418,044
Apr 29, 2022 $ 0.836
-2.75%
$ 53.26 million $ 393,600
Apr 28, 2022 $ 0.86
+0.76%
$ 54.76 million $ 448,659
Apr 27, 2022 $ 0.853
+1.95%
$ 54.34 million $ 517,382
Apr 26, 2022 $ 0.837
-5.86%
$ 53.3 million $ 501,223
Apr 25, 2022 $ 0.889
+0.13%
$ 56.62 million $ 618,025
Apr 24, 2022 $ 0.888
-0.37%
$ 56.55 million $ 372,947
Apr 23, 2022 $ 0.891
+0.15%
$ 56.76 million $ 407,883
Apr 22, 2022 $ 0.89
-1.50%
$ 56.68 million $ 444,145
Apr 21, 2022 $ 0.903
-1.45%
$ 57.54 million $ 441,855
Apr 20, 2022 $ 0.916
-0.48%
$ 58.38 million $ 454,659
Apr 19, 2022 $ 0.921
+1.60%
$ 58.67 million $ 429,634
Apr 18, 2022 $ 0.906
+0.92%
$ 57.74 million $ 530,994
Apr 17, 2022 $ 0.898
-1.26%
$ 57.22 million $ 362,471
Apr 16, 2022 $ 0.91
-0.26%
$ 57.95 million $ 431,115
Apr 15, 2022 $ 0.912
+1.25%
$ 58.1 million $ 413,730
Apr 14, 2022 $ 0.901
-2.47%
$ 57.38 million $ 427,018
Apr 13, 2022 $ 0.924
+7.36%
$ 58.84 million $ 473,130
Apr 12, 2022 $ 0.86
-0.16%
$ 54.81 million $ 382,463
Apr 11, 2022 $ 0.862
-3.89%
$ 54.89 million $ 565,853
Apr 10, 2022 $ 0.896
-0.71%
$ 57.11 million $ 412,390
Apr 9, 2022 $ 0.903
-0.15%
$ 57.52 million $ 394,525
Apr 8, 2022 $ 0.904
-1.71%
$ 57.61 million $ 491,422
Apr 7, 2022 $ 0.92
+0.35%
$ 58.62 million $ 495,114
Apr 6, 2022 $ 0.917
-4.20%
$ 58.41 million $ 631,100
Apr 5, 2022 $ 0.957
-1.47%
$ 60.97 million $ 478,055
Apr 4, 2022 $ 0.971
-0.16%
$ 61.88 million $ 464,336
Apr 3, 2022 $ 0.973
+0.66%
$ 61.97 million $ 490,755
Apr 2, 2022 $ 0.966
-0.98%
$ 61.57 million $ 678,743
Apr 1, 2022 $ 0.976
-0.23%
$ 62.18 million $ 284,740
Mar 31, 2022 $ 0.978
-0.56%
$ 62.32 million $ 558,956
Mar 30, 2022 $ 0.984
-1.22%
$ 62.67 million $ 551,491
Mar 29, 2022 $ 0.996
-0.81%
$ 63.45 million $ 523,513
Mar 28, 2022 $ 1
-0.93%
$ 63.96 million $ 718,496
Mar 27, 2022 $ 1.01
+3.30%
$ 64.57 million $ 745,037