MonaCoin Historical Data

MONA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.973
-1.22%
$ 62 million $ 427,180
Mar 12, 2022 $ 0.985
+0.45%
$ 62.77 million $ 566,456
Mar 11, 2022 $ 0.981
-2.07%
$ 62.48 million $ 641,299
Mar 10, 2022 $ 1
-3.52%
$ 63.81 million $ 573,740
Mar 9, 2022 $ 1.04
+4.74%
$ 66.14 million $ 693,159
Mar 8, 2022 $ 0.991
+0.89%
$ 63.14 million $ 520,620
Mar 7, 2022 $ 0.982
-1.18%
$ 62.58 million $ 595,758
Mar 6, 2022 $ 0.994
-2.55%
$ 63.33 million $ 438,291
Mar 5, 2022 $ 1.02
+2.01%
$ 64.99 million $ 387,059
Mar 4, 2022 $ 1
-0.38%
$ 63.71 million $ 644,751
Mar 3, 2022 $ 1
-2.62%
$ 63.95 million $ 594,539
Mar 2, 2022 $ 1.03
-0.27%
$ 65.68 million $ 523,075
Mar 1, 2022 $ 1.03
-3.51%
$ 65.85 million $ 1.05 million
Feb 28, 2022 $ 1.07
+8.89%
$ 68.25 million $ 710,218
Feb 27, 2022 $ 0.984
-2.21%
$ 62.68 million $ 700,321
Feb 26, 2022 $ 1.01
-0.35%
$ 64.09 million $ 549,263
Feb 25, 2022 $ 1.01
+3.35%
$ 64.32 million $ 979,324
Feb 24, 2022 $ 0.977
-2.33%
$ 62.23 million $ 932,272
Feb 23, 2022 $ 1
-1.60%
$ 63.72 million $ 469,702
Feb 22, 2022 $ 1.02
+6.20%
$ 64.75 million $ 542,104
Feb 21, 2022 $ 0.957
-3.57%
$ 60.97 million $ 570,326
Feb 20, 2022 $ 0.993
-1.47%
$ 63.23 million $ 750,764
Feb 19, 2022 $ 1.01
+0.33%
$ 64.17 million $ 570,907
Feb 18, 2022 $ 1
-1.10%
$ 63.96 million $ 618,681
Feb 17, 2022 $ 1.02
-5.85%
$ 64.67 million $ 603,760
Feb 16, 2022 $ 1.08
-0.40%
$ 68.73 million $ 542,275
Feb 15, 2022 $ 1.08
+2.80%
$ 69 million $ 655,555
Feb 14, 2022 $ 1.05
+0.16%
$ 67.12 million $ 503,470
Feb 13, 2022 $ 1.05
+0.49%
$ 67.01 million $ 472,079
Feb 12, 2022 $ 1.05
+0.53%
$ 66.68 million $ 513,917
Feb 11, 2022 $ 1.04
-8.28%
$ 66.33 million $ 889,204
Feb 10, 2022 $ 1.14
-4.33%
$ 72.32 million $ 1.01 million
Feb 9, 2022 $ 1.19
+7.15%
$ 75.6 million $ 687,230
Feb 8, 2022 $ 1.11
-4.59%
$ 70.55 million $ 1.52 million
Feb 7, 2022 $ 1.16
+4.17%
$ 73.95 million $ 1.4 million
Feb 6, 2022 $ 1.11
+4.93%
$ 70.99 million $ 1.13 million
Feb 5, 2022 $ 1.06
+0.83%
$ 67.65 million $ 353,201
Feb 4, 2022 $ 1.05
+4.54%
$ 67.12 million $ 398,314
Feb 3, 2022 $ 1.01
-10.37%
$ 64.25 million $ 172,036
Feb 2, 2022 $ 1.13
+6.13%
$ 71.68 million $ 751,278
Feb 1, 2022 $ 1.06
+2.21%
$ 67.54 million $ 930,172
Jan 31, 2022 $ 1.04
+0.52%
$ 66.08 million $ 228,070
Jan 30, 2022 $ 1.03
-4.63%
$ 65.74 million $ 333,248
Jan 29, 2022 $ 1.08
+5.89%
$ 68.98 million $ 657,251
Jan 28, 2022 $ 1.02
-3.40%
$ 65.15 million $ 354,206
Jan 27, 2022 $ 1.06
+1.57%
$ 67.44 million $ 781,207
Jan 26, 2022 $ 1.04
-0.08%
$ 66.45 million $ 870,808
Jan 25, 2022 $ 1.04
+1.84%
$ 66.5 million $ 515,756
Jan 24, 2022 $ 1.03
+2.61%
$ 65.31 million $ 745,137
Jan 23, 2022 $ 0.999
+2.31%
$ 63.65 million $ 662,575