Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonaCoin Historical Data

MONA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2022 $0.465
+3.00%
$29.62 million $245,356
Sep 8, 2022 $0.451
+0.19%
$28.75 million $188,379
Sep 7, 2022 $0.451
+1.01%
$28.7 million $198,306
Sep 6, 2022 $0.446
-3.54%
$28.42 million $216,666
Sep 5, 2022 $0.463
-0.84%
$29.47 million $161,962
Sep 4, 2022 $0.466
+0.74%
$29.72 million $168,199
Sep 3, 2022 $0.463
-0.67%
$29.5 million $176,999
Sep 2, 2022 $0.466
-3.05%
$29.7 million $159,764
Sep 1, 2022 $0.481
+3.54%
$30.63 million $186,126
Aug 31, 2022 $0.464
+0.36%
$29.58 million $165,375
Aug 30, 2022 $0.463
-1.92%
$29.48 million $196,944
Aug 29, 2022 $0.472
+2.56%
$30.06 million $267,663
Aug 28, 2022 $0.46
-1.49%
$29.3 million $184,033
Aug 27, 2022 $0.467
-1.45%
$29.74 million $165,470
Aug 26, 2022 $0.474
-5.07%
$30.18 million $238,251
Aug 25, 2022 $0.499
+0.84%
$31.8 million $288,098
Aug 24, 2022 $0.495
-0.70%
$31.53 million $167,027
Aug 23, 2022 $0.498
+0.62%
$31.75 million $181,626
Aug 22, 2022 $0.495
-0.96%
$31.55 million $204,368
Aug 21, 2022 $0.5
+0.95%
$31.85 million $198,027
Aug 20, 2022 $0.495
+0.34%
$31.56 million $206,173
Aug 19, 2022 $0.494
-8.14%
$31.46 million $270,930
Aug 18, 2022 $0.538
-0.72%
$34.24 million $193,693
Aug 17, 2022 $0.541
-3.25%
$34.49 million $237,005
Aug 16, 2022 $0.56
-1.09%
$35.65 million $244,627
Aug 15, 2022 $0.566
+0.21%
$36.05 million $262,604
Aug 14, 2022 $0.565
-1.99%
$35.97 million $429,735
Aug 13, 2022 $0.576
+0.96%
$36.7 million $453,009
Aug 12, 2022 $0.571
+1.89%
$36.35 million $243,836
Aug 11, 2022 $0.56
+0.04%
$35.68 million $258,270
Aug 10, 2022 $0.56
+2.93%
$35.66 million $221,453
Aug 9, 2022 $0.544
-2.18%
$34.65 million $317,524
Aug 8, 2022 $0.556
+1.58%
$35.42 million $291,256
Aug 7, 2022 $0.547
+0.60%
$34.87 million $194,811
Aug 6, 2022 $0.544
-0.84%
$34.66 million $210,134
Aug 5, 2022 $0.549
+0.89%
$34.95 million $274,359
Aug 4, 2022 $0.544
-0.38%
$34.64 million $318,160
Aug 3, 2022 $0.546
-1.44%
$34.78 million $461,334
Aug 2, 2022 $0.554
-0.03%
$35.29 million $378,522
Aug 1, 2022 $0.554
-0.35%
$35.29 million $236,876
Jul 31, 2022 $0.556
-1.04%
$35.42 million $240,361
Jul 30, 2022 $0.562
+0.10%
$35.79 million $303,425
Jul 29, 2022 $0.561
+0.17%
$35.75 million $282,688
Jul 28, 2022 $0.56
+4.80%
$35.69 million $289,060
Jul 27, 2022 $0.535
+1.42%
$34.06 million $230,864
Jul 26, 2022 $0.527
-0.62%
$33.58 million $211,446
Jul 25, 2022 $0.53
-2.59%
$33.78 million $257,806
Jul 24, 2022 $0.544
+0.94%
$34.69 million $88,111
Jul 23, 2022 $0.539
-1.53%
$34.34 million $46,780
Jul 22, 2022 $0.547
-3.62%
$34.88 million $412,471