Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonaCoin Historical Data

MONA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2022 $0.568
+1.60%
$36.19 million $423,827
Jul 20, 2022 $0.559
+7.20%
$35.62 million $491,385
Jul 19, 2022 $0.521
+3.26%
$33.21 million $1.02 million
Jul 18, 2022 $0.505
+2.54%
$32.17 million $320,862
Jul 17, 2022 $0.492
-0.23%
$31.37 million $49,627
Jul 16, 2022 $0.494
+1.11%
$31.45 million $271,174
Jul 15, 2022 $0.488
+0.25%
$31.1 million $80,589
Jul 14, 2022 $0.487
+0.34%
$31.04 million $110,512
Jul 13, 2022 $0.485
+0.48%
$30.91 million $246,114
Jul 12, 2022 $0.483
-2.98%
$30.77 million $224,684
Jul 11, 2022 $0.498
-4.06%
$31.71 million $178,490
Jul 10, 2022 $0.519
+1.53%
$33.06 million $206,347
Jul 9, 2022 $0.511
-3.66%
$32.55 million $504,520
Jul 8, 2022 $0.53
+0.29%
$33.78 million $292,728
Jul 7, 2022 $0.529
+3.29%
$33.68 million $287,438
Jul 6, 2022 $0.512
+1.40%
$32.61 million $180,342
Jul 5, 2022 $0.505
-0.27%
$32.16 million $191,508
Jul 4, 2022 $0.506
+12.95%
$32.24 million $216,283
Jul 3, 2022 $0.448
+0.31%
$28.55 million $175,178
Jul 2, 2022 $0.447
+0.30%
$28.46 million $171,233
Jul 1, 2022 $0.445
-3.62%
$28.38 million $174,082
Jun 30, 2022 $0.462
-2.45%
$29.44 million $263,486
Jun 29, 2022 $0.474
+0.48%
$30.18 million $248,404
Jun 28, 2022 $0.472
-0.22%
$30.04 million $228,870
Jun 27, 2022 $0.473
-1.08%
$30.11 million $204,868
Jun 26, 2022 $0.478
-3.64%
$30.44 million $193,036
Jun 25, 2022 $0.496
+0.71%
$31.6 million $275,445
Jun 24, 2022 $0.493
+1.13%
$31.38 million $292,270
Jun 23, 2022 $0.487
+5.81%
$31.03 million $243,229
Jun 22, 2022 $0.46
-6.17%
$29.32 million $217,138
Jun 21, 2022 $0.491
+2.12%
$31.25 million $646,037
Jun 20, 2022 $0.48
+2.94%
$30.6 million $286,641
Jun 19, 2022 $0.467
+4.92%
$29.72 million $211,874
Jun 18, 2022 $0.445
-4.37%
$28.32 million $213,479
Jun 17, 2022 $0.465
-0.60%
$29.62 million $210,867
Jun 16, 2022 $0.468
-3.04%
$29.8 million $211,021
Jun 15, 2022 $0.482
+1.39%
$30.73 million $267,063
Jun 14, 2022 $0.47
-4.06%
$29.93 million $224,669
Jun 13, 2022 $0.49
-8.21%
$31.2 million $312,243
Jun 12, 2022 $0.534
-4.01%
$33.99 million $277,392
Jun 11, 2022 $0.556
-6.51%
$35.41 million $242,165
Jun 10, 2022 $0.595
-3.76%
$37.88 million $255,502
Jun 9, 2022 $0.618
+0.50%
$39.37 million $220,461
Jun 8, 2022 $0.615
-2.04%
$39.17 million $258,805
Jun 7, 2022 $0.628
-1.15%
$39.98 million $280,268
Jun 6, 2022 $0.635
-3.40%
$40.44 million $301,002
Jun 5, 2022 $0.657
-0.06%
$41.86 million $263,092
Jun 4, 2022 $0.657
+9.48%
$41.88 million $257,894
Jun 3, 2022 $0.6
-10.51%
$38.2 million $76,771
Jun 2, 2022 $0.67
+2.42%
$42.7 million $283,665