MonaCoin Historical Data

MONA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.975
-4.75%
$ 62.14 million $ 909,026
Jan 21, 2022 $ 1.02
-6.18%
$ 65.24 million $ 928,726
Jan 20, 2022 $ 1.09
-1.56%
$ 69.54 million $ 579,764
Jan 19, 2022 $ 1.11
-1.29%
$ 70.64 million $ 520,324
Jan 18, 2022 $ 1.12
+0.79%
$ 71.57 million $ 955,723
Jan 17, 2022 $ 1.11
-2.38%
$ 71.01 million $ 582,211
Jan 16, 2022 $ 1.14
+0.31%
$ 72.74 million $ 553,195
Jan 15, 2022 $ 1.14
+0.23%
$ 72.52 million $ 521,588
Jan 14, 2022 $ 1.14
+1.12%
$ 72.35 million $ 656,098
Jan 13, 2022 $ 1.12
-2.42%
$ 71.55 million $ 650,315
Jan 12, 2022 $ 1.15
+2.60%
$ 73.33 million $ 747,432
Jan 11, 2022 $ 1.12
+2.37%
$ 71.47 million $ 670,995
Jan 10, 2022 $ 1.1
-2.55%
$ 69.82 million $ 1.02 million
Jan 9, 2022 $ 1.12
+2.09%
$ 71.64 million $ 953,442
Jan 8, 2022 $ 1.1
+1.04%
$ 70.18 million $ 582,589
Jan 7, 2022 $ 1.09
-3.25%
$ 69.46 million $ 782,895
Jan 6, 2022 $ 1.13
-1.24%
$ 71.79 million $ 1.08 million
Jan 5, 2022 $ 1.14
-4.46%
$ 72.69 million $ 965,733
Jan 4, 2022 $ 1.19
-0.27%
$ 76.12 million $ 684,340
Jan 3, 2022 $ 1.2
-3.51%
$ 76.32 million $ 1.22 million
Jan 2, 2022 $ 1.24
-0.65%
$ 79.12 million $ 986,995
Jan 1, 2022 $ 1.25
+8.80%
$ 79.7 million $ 2.51 million
Dec 31, 2021 $ 1.15
+0.21%
$ 73.25 million $ 4.65 million
Dec 30, 2021 $ 1.15
-1.89%
$ 73.1 million $ 1.85 million
Dec 29, 2021 $ 1.17
-5.91%
$ 74.51 million $ 1.59 million
Dec 28, 2021 $ 1.24
-6.14%
$ 79.19 million $ 1.7 million
Dec 27, 2021 $ 1.32
-2.23%
$ 84.37 million $ 1.49 million
Dec 26, 2021 $ 1.35
-0.52%
$ 86.3 million $ 1.06 million
Dec 25, 2021 $ 1.36
+0.74%
$ 86.75 million $ 1.06 million
Dec 24, 2021 $ 1.35
-0.49%
$ 86.11 million $ 1.62 million
Dec 23, 2021 $ 1.36
+1.66%
$ 86.54 million $ 1.59 million
Dec 22, 2021 $ 1.34
-2.78%
$ 85.13 million $ 1.07 million
Dec 21, 2021 $ 1.37
+2.65%
$ 87.56 million $ 973,383
Dec 20, 2021 $ 1.34
-0.66%
$ 85.3 million $ 1.44 million
Dec 19, 2021 $ 1.35
-0.11%
$ 85.86 million $ 871,160
Dec 18, 2021 $ 1.35
+0.98%
$ 85.96 million $ 952,703
Dec 17, 2021 $ 1.34
-2.73%
$ 85.12 million $ 1.21 million
Dec 16, 2021 $ 1.37
-1.66%
$ 87.52 million $ 1.18 million
Dec 15, 2021 $ 1.4
+0.73%
$ 89 million $ 1.15 million
Dec 14, 2021 $ 1.39
+1.11%
$ 88.35 million $ 1.33 million
Dec 13, 2021 $ 1.37
-6.07%
$ 87.39 million $ 1.28 million
Dec 12, 2021 $ 1.46
+0.07%
$ 93.04 million $ 595,294
Dec 11, 2021 $ 1.46
+1.00%
$ 92.97 million $ 731,870
Dec 10, 2021 $ 1.44
-3.29%
$ 92.05 million $ 1.31 million
Dec 9, 2021 $ 1.49
-0.83%
$ 95.18 million $ 831,372
Dec 8, 2021 $ 1.51
-0.72%
$ 95.97 million $ 1.31 million
Dec 7, 2021 $ 1.52
+0.50%
$ 96.67 million $ 1.54 million
Dec 6, 2021 $ 1.51
-0.97%
$ 96.19 million $ 1.36 million
Dec 5, 2021 $ 1.52
+0.73%
$ 97.13 million $ 1.69 million
Dec 4, 2021 $ 1.51
-6.66%
$ 96.42 million $ 4.12 million