Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonaCoin Historical Data

MONA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2022 $0.655
-5.14%
$41.7 million $310,808
May 31, 2022 $0.69
+10.46%
$43.96 million $313,574
May 30, 2022 $0.625
+3.43%
$39.8 million $177,247
May 29, 2022 $0.604
-5.94%
$38.51 million $86,466
May 28, 2022 $0.643
+3.05%
$40.93 million $238,458
May 27, 2022 $0.624
-3.60%
$39.72 million $356,701
May 26, 2022 $0.647
-1.92%
$41.22 million $356,283
May 25, 2022 $0.66
-0.50%
$42.03 million $481,099
May 24, 2022 $0.663
+1.24%
$42.24 million $253,277
May 23, 2022 $0.655
-3.28%
$41.73 million $274,980
May 22, 2022 $0.677
+2.31%
$43.15 million $290,022
May 21, 2022 $0.662
+1.08%
$42.17 million $272,111
May 20, 2022 $0.655
-4.22%
$41.71 million $336,791
May 19, 2022 $0.684
+4.08%
$43.57 million $283,589
May 18, 2022 $0.657
-4.32%
$41.87 million $290,693
May 17, 2022 $0.687
+0.39%
$43.76 million $358,810
May 16, 2022 $0.684
-1.33%
$43.59 million $252,578
May 15, 2022 $0.693
+0.35%
$44.17 million $154,341
May 14, 2022 $0.691
+4.11%
$44.01 million $391,339
May 13, 2022 $0.663
+3.93%
$42.24 million $538,384
May 12, 2022 $0.638
-1.12%
$40.63 million $661,057
May 11, 2022 $0.645
-8.69%
$41.09 million $559,832
May 10, 2022 $0.707
+1.37%
$45.01 million $447,722
May 9, 2022 $0.697
-7.23%
$44.4 million $457,640
May 8, 2022 $0.751
-1.60%
$47.86 million $366,946
May 7, 2022 $0.764
-2.52%
$48.64 million $373,299
May 6, 2022 $0.783
-1.47%
$49.88 million $376,516
May 5, 2022 $0.795
-6.10%
$50.64 million $373,297
May 4, 2022 $0.847
+3.54%
$53.94 million $435,741
May 3, 2022 $0.818
-1.44%
$52.1 million $358,856
May 2, 2022 $0.83
+0.34%
$52.86 million $365,723
May 1, 2022 $0.827
+1.35%
$52.66 million $457,239
Apr 30, 2022 $0.816
-2.43%
$51.98 million $418,044
Apr 29, 2022 $0.836
-2.75%
$53.26 million $393,600
Apr 28, 2022 $0.86
+0.76%
$54.76 million $448,659
Apr 27, 2022 $0.853
+1.95%
$54.34 million $517,382
Apr 26, 2022 $0.837
-5.86%
$53.3 million $501,223
Apr 25, 2022 $0.889
+0.13%
$56.62 million $618,025
Apr 24, 2022 $0.888
-0.37%
$56.55 million $372,947
Apr 23, 2022 $0.891
+0.15%
$56.76 million $407,883
Apr 22, 2022 $0.89
-1.50%
$56.68 million $444,145
Apr 21, 2022 $0.903
-1.45%
$57.54 million $441,855
Apr 20, 2022 $0.916
-0.48%
$58.38 million $454,659
Apr 19, 2022 $0.921
+1.60%
$58.67 million $429,634
Apr 18, 2022 $0.906
+0.92%
$57.74 million $530,994
Apr 17, 2022 $0.898
-1.26%
$57.22 million $362,471
Apr 16, 2022 $0.91
-0.26%
$57.95 million $431,115
Apr 15, 2022 $0.912
+1.25%
$58.1 million $413,730
Apr 14, 2022 $0.901
-2.47%
$57.38 million $427,018
Apr 13, 2022 $0.924
+7.36%
$58.84 million $473,130