MonaCoin Historical Data

MONA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 1.62
-7.10%
$ 103.31 million $ 3.38 million
Dec 2, 2021 $ 1.75
+3.29%
$ 111.2 million $ 3.14 million
Dec 1, 2021 $ 1.69
-6.36%
$ 107.65 million $ 7.42 million
Nov 30, 2021 $ 1.8
-1.80%
$ 114.97 million $ 5.5 million
Nov 29, 2021 $ 1.84
+3.58%
$ 117.08 million $ 7.95 million
Nov 28, 2021 $ 1.77
+4.95%
$ 112.96 million $ 3.8 million
Nov 27, 2021 $ 1.69
+3.75%
$ 107.65 million $ 4.66 million
Nov 26, 2021 $ 1.63
-11.50%
$ 103.75 million $ 7.34 million
Nov 25, 2021 $ 1.83
+25.84%
$ 116.3 million $ 30.59 million
Nov 24, 2021 $ 1.45
-2.03%
$ 92.42 million $ 1.56 million
Nov 23, 2021 $ 1.48
+0.69%
$ 94.33 million $ 2.04 million
Nov 22, 2021 $ 1.47
-3.35%
$ 93.68 million $ 2.01 million
Nov 21, 2021 $ 1.52
-3.32%
$ 96.92 million $ 2.15 million
Nov 20, 2021 $ 1.57
-0.51%
$ 100.25 million $ 1.63 million
Nov 19, 2021 $ 1.58
+3.89%
$ 100.76 million $ 2.71 million
Nov 18, 2021 $ 1.52
-6.38%
$ 96.99 million $ 2.84 million
Nov 17, 2021 $ 1.63
-2.82%
$ 103.6 million $ 1.72 million
Nov 16, 2021 $ 1.67
-5.25%
$ 106.6 million $ 3.74 million
Nov 15, 2021 $ 1.77
-2.66%
$ 112.51 million $ 2.61 million
Nov 14, 2021 $ 1.81
+5.05%
$ 115.58 million $ 6.95 million
Nov 13, 2021 $ 1.73
+0.61%
$ 110.03 million $ 2.06 million
Nov 12, 2021 $ 1.72
-2.41%
$ 109.36 million $ 3.57 million
Nov 11, 2021 $ 1.76
-0.32%
$ 112.07 million $ 4.61 million
Nov 10, 2021 $ 1.76
+5.72%
$ 112.43 million $ 13.18 million
Nov 9, 2021 $ 1.67
+4.06%
$ 106.35 million $ 3.03 million
Nov 8, 2021 $ 1.6
+3.36%
$ 102.2 million $ 2.8 million
Nov 7, 2021 $ 1.55
+0.52%
$ 98.88 million $ 1.35 million
Nov 6, 2021 $ 1.54
+0.41%
$ 98.37 million $ 1.2 million
Nov 5, 2021 $ 1.54
-0.70%
$ 97.97 million $ 1.2 million
Nov 4, 2021 $ 1.55
-2.56%
$ 98.66 million $ 1.66 million
Nov 3, 2021 $ 1.59
-0.68%
$ 101.24 million $ 2.84 million
Nov 2, 2021 $ 1.61
+1.15%
$ 102.31 million $ 3.95 million
Nov 1, 2021 $ 1.59
+8.94%
$ 101.14 million $ 11.6 million
Oct 31, 2021 $ 1.46
+0.36%
$ 92.85 million $ 1.49 million
Oct 30, 2021 $ 1.45
-0.65%
$ 92.52 million $ 1.04 million
Oct 29, 2021 $ 1.46
+1.74%
$ 93.12 million $ 808,743
Oct 28, 2021 $ 1.44
+2.06%
$ 91.53 million $ 800,850
Oct 27, 2021 $ 1.41
-4.05%
$ 89.68 million $ 1.49 million
Oct 26, 2021 $ 1.47
-1.92%
$ 93.47 million $ 1.33 million
Oct 25, 2021 $ 1.5
+1.18%
$ 95.29 million $ 1.48 million
Oct 24, 2021 $ 1.48
-1.15%
$ 94.02 million $ 975,365
Oct 23, 2021 $ 1.49
+1.49%
$ 95.11 million $ 770,077
Oct 22, 2021 $ 1.47
-1.03%
$ 93.71 million $ 1.08 million
Oct 21, 2021 $ 1.49
-2.33%
$ 94.68 million $ 1.81 million
Oct 20, 2021 $ 1.52
+3.67%
$ 96.94 million $ 3.72 million
Oct 19, 2021 $ 1.47
+1.65%
$ 93.5 million $ 1.42 million
Oct 18, 2021 $ 1.44
-0.49%
$ 91.98 million $ 1.01 million
Oct 17, 2021 $ 1.45
-0.65%
$ 92.44 million $ 904,412
Oct 16, 2021 $ 1.46
+0.13%
$ 93.04 million $ 1.6 million
Oct 15, 2021 $ 1.46
-0.87%
$ 92.93 million $ 1.58 million