MonaCoin Historical Data

MONA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 1.64
-1.01%
$ 104.26 million $ 8.95 million
Feb 2, 2021 $ 1.64
+4.63%
$ 104.7 million $ 7.69 million
Feb 1, 2021 $ 1.57
+0.36%
$ 100.06 million $ 9.53 million
Jan 30, 2021 $ 1.62
-0.52%
$ 103.4 million $ 10.73 million
Jan 29, 2021 $ 1.62
+3.07%
$ 103.51 million $ 11.62 million
Jan 28, 2021 $ 1.58
+3.60%
$ 100.43 million $ 5.16 million
Jan 27, 2021 $ 1.52
-7.66%
$ 96.92 million $ 6.48 million
Jan 26, 2021 $ 1.65
-0.96%
$ 104.96 million $ 6.06 million
Jan 24, 2021 $ 1.74
+2.40%
$ 111.1 million $ 11.91 million
Jan 23, 2021 $ 1.7
+3.31%
$ 108.53 million $ 16.79 million
Jan 22, 2021 $ 1.65
+5.82%
$ 105.35 million $ 15.16 million
Jan 21, 2021 $ 1.57
-3.03%
$ 99.75 million $ 11.13 million
Jan 20, 2021 $ 1.62
-2.28%
$ 102.94 million $ 8.13 million
Jan 19, 2021 $ 1.66
+0.92%
$ 105.43 million $ 8.55 million
Jan 18, 2021 $ 1.64
-1.73%
$ 104.52 million $ 6.03 million
Jan 17, 2021 $ 1.67
-6.54%
$ 106.34 million $ 20.2 million
Jan 16, 2021 $ 1.79
+16.11%
$ 113.87 million $ 49.92 million
Jan 15, 2021 $ 1.54
-2.63%
$ 98.01 million $ 9.02 million
Jan 14, 2021 $ 1.58
+2.17%
$ 100.6 million $ 10.32 million
Jan 13, 2021 $ 1.55
+4.75%
$ 98.45 million $ 7.56 million
Jan 12, 2021 $ 1.47
+0.24%
$ 93.95 million $ 13.46 million
Jan 11, 2021 $ 1.47
-15.71%
$ 93.82 million $ 20.7 million
Jan 10, 2021 $ 1.75
+2.76%
$ 111.37 million $ 58.89 million
Jan 9, 2021 $ 1.7
+2.07%
$ 108.42 million $ 11.1 million
Jan 8, 2021 $ 1.67
+7.98%
$ 106.25 million $ 26.14 million
Jan 7, 2021 $ 1.55
+1.00%
$ 98.43 million $ 14.21 million
Jan 6, 2021 $ 1.53
+8.36%
$ 97.48 million $ 18.34 million
Jan 5, 2021 $ 1.41
+0.81%
$ 89.98 million $ 3.93 million
Jan 4, 2021 $ 1.44
-2.41%
$ 91.75 million $ 15.38 million
Jan 3, 2021 $ 1.48
+9.08%
$ 94.04 million $ 15.25 million
Jan 2, 2021 $ 1.35
-0.23%
$ 86.19 million $ 3.29 million
Jan 1, 2021 $ 1.35
-0.24%
$ 86 million $ 2.57 million
Dec 31, 2020 $ 1.35
-0.54%
$ 86.22 million $ 4.53 million
Dec 30, 2020 $ 1.37
+1.15%
$ 87.01 million $ 3.93 million
Dec 29, 2020 $ 1.33
+0.11%
$ 84.69 million $ 3.92 million
Dec 28, 2020 $ 1.36
-1.60%
$ 86.74 million $ 3.63 million
Dec 27, 2020 $ 1.38
-0.08%
$ 87.86 million $ 7.9 million
Dec 26, 2020 $ 1.4
-1.05%
$ 89.31 million $ 3.21 million
Dec 25, 2020 $ 1.39
-0.84%
$ 88.63 million $ 6.02 million
Dec 24, 2020 $ 1.39
+7.66%
$ 88.85 million $ 6.48 million
Dec 23, 2020 $ 1.33
-9.25%
$ 84.74 million $ 8.81 million
Dec 22, 2020 $ 1.48
+4.70%
$ 94.12 million $ 6.83 million
Dec 21, 2020 $ 1.43
-11.24%
$ 91.02 million $ 14.82 million
Dec 20, 2020 $ 1.56
+4.04%
$ 99.24 million $ 146,748
Dec 19, 2020 $ 1.52
+0.12%
$ 96.8 million $ 41,341
Dec 18, 2020 $ 1.47
+0.32%
$ 93.86 million $ 59,344
Dec 17, 2020 $ 1.46
+0.10%
$ 93.3 million $ 86,299
Dec 16, 2020 $ 1.45
+5.98%
$ 92.11 million $ 5.39 million
Dec 15, 2020 $ 1.37
-0.47%
$ 87.53 million $ 3.28 million
Dec 14, 2020 $ 1.37
+1.80%
$ 87.09 million $ 2.32 million