Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2021 $1.34
+0.06%
$85.67 million $690,558
Aug 3, 2021 $1.35
-1.73%
$85.69 million $840,731
Aug 2, 2021 $1.37
+0.52%
$87.32 million $1 million
Aug 1, 2021 $1.36
-2.67%
$86.7 million $2.35 million
Jul 30, 2021 $1.39
+3.33%
$88.54 million $1.46 million
Jul 29, 2021 $1.35
-0.07%
$85.68 million $976,003
Jul 28, 2021 $1.35
+2.69%
$85.7 million $1.76 million
Jul 27, 2021 $1.31
-0.05%
$83.43 million $967,138
Jul 26, 2021 $1.31
+0.34%
$83.48 million $3.17 million
Jul 25, 2021 $1.31
+0.41%
$83.21 million $1.1 million
Jul 24, 2021 $1.3
+2.24%
$82.94 million $1.61 million
Jul 23, 2021 $1.27
+0.89%
$80.82 million $1.24 million
Jul 22, 2021 $1.26
+1.03%
$80.15 million $1.09 million
Jul 21, 2021 $1.24
+4.72%
$79.25 million $1.31 million
Jul 20, 2021 $1.19
-1.92%
$75.56 million $1.74 million
Jul 19, 2021 $1.21
-3.02%
$77.05 million $2.53 million
Jul 18, 2021 $1.25
-1.09%
$79.48 million $2.72 million
Jul 17, 2021 $1.26
+3.12%
$80.37 million $1.15 million
Jul 16, 2021 $1.24
+1.11%
$78.97 million $1.38 million
Jul 15, 2021 $1.22
-4.35%
$77.99 million $776,982
Jul 14, 2021 $1.28
-0.65%
$81.5 million $2.96 million
Jul 13, 2021 $1.29
-3.05%
$81.89 million $1 million
Jul 12, 2021 $1.33
-1.01%
$84.46 million $729,113
Jul 11, 2021 $1.34
+0.83%
$85.33 million $580,090
Jul 10, 2021 $1.33
-1.02%
$84.93 million $741,826
Jul 9, 2021 $1.35
+2.04%
$85.89 million $1.04 million
Jul 8, 2021 $1.32
-2.84%
$84.18 million $1.46 million
Jul 7, 2021 $1.36
-0.65%
$86.48 million $1.18 million
Jul 6, 2021 $1.37
+0.07%
$87.04 million $1.01 million
Jul 5, 2021 $1.36
-5.19%
$86.9 million $2.05 million
Jul 4, 2021 $1.44
+2.15%
$91.83 million $1.01 million
Jul 3, 2021 $1.41
+0.99%
$89.65 million $1.14 million
Jul 2, 2021 $1.38
-1.50%
$88.02 million $1.22 million
Jul 1, 2021 $1.4
-4.87%
$89.35 million $1.7 million
Jun 30, 2021 $1.48
-2.00%
$94.15 million $1.8 million
Jun 29, 2021 $1.5
+6.60%
$95.79 million $4.08 million
Jun 28, 2021 $1.41
+1.53%
$89.86 million $2.24 million
Jun 27, 2021 $1.39
+4.70%
$88.8 million $1.91 million
Jun 26, 2021 $1.33
+0.31%
$84.93 million $1.63 million
Jun 25, 2021 $1.34
-7.14%
$85.05 million $2.42 million
Jun 24, 2021 $1.44
+1.69%
$91.59 million $2.3 million
Jun 23, 2021 $1.41
+9.83%
$90.06 million $4.62 million
Jun 22, 2021 $1.29
-12.02%
$82.11 million $7.69 million
Jun 21, 2021 $1.46
-15.80%
$93.23 million $4.66 million
Jun 20, 2021 $1.74
-4.99%
$110.72 million $5.01 million
Jun 19, 2021 $1.83
+2.21%
$116.4 million $4.28 million
Jun 18, 2021 $1.79
+0.04%
$114.26 million $4.25 million
Jun 17, 2021 $1.8
-1.39%
$114.44 million $1.58 million
Jun 16, 2021 $1.82
-4.17%
$115.95 million $2.39 million
Jun 15, 2021 $1.9
-2.13%
$121.01 million $2.41 million