MonaCoin Historical Data

MONA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 1.37
-0.38%
$ 87.38 million $ 5.37 million
Dec 12, 2020 $ 1.34
+1.82%
$ 85.44 million $ 3.64 million
Dec 11, 2020 $ 1.28
-2.30%
$ 81.75 million $ 1.56 million
Dec 10, 2020 $ 1.34
+0.05%
$ 85.64 million $ 1.9 million
Dec 9, 2020 $ 1.33
+2.78%
$ 84.89 million $ 3.93 million
Dec 8, 2020 $ 1.31
-6.70%
$ 83.45 million $ 3.6 million
Dec 7, 2020 $ 1.4
-1.97%
$ 89.21 million $ 2.13 million
Dec 6, 2020 $ 1.43
-3.29%
$ 91.09 million $ 3.15 million
Dec 5, 2020 $ 1.45
+1.52%
$ 92.2 million $ 2.94 million
Dec 4, 2020 $ 1.43
-8.57%
$ 90.99 million $ 8.14 million
Dec 3, 2020 $ 1.55
+10.57%
$ 98.69 million $ 12.26 million
Dec 2, 2020 $ 1.38
-0.30%
$ 88.05 million $ 2.35 million
Dec 1, 2020 $ 1.37
-5.83%
$ 87.53 million $ 6.28 million
Nov 30, 2020 $ 1.39
-0.22%
$ 88.78 million $ 3.08 million
Nov 29, 2020 $ 1.39
-1.59%
$ 88.79 million $ 2.83 million
Nov 28, 2020 $ 1.41
+6.00%
$ 89.91 million $ 7.06 million
Nov 27, 2020 $ 1.33
+1.10%
$ 84.85 million $ 4.56 million
Nov 26, 2020 $ 1.32
-14.51%
$ 83.95 million $ 9.74 million
Nov 25, 2020 $ 1.54
-4.14%
$ 98.23 million $ 10.89 million
Nov 24, 2020 $ 1.61
+5.93%
$ 102.49 million $ 22.42 million
Nov 23, 2020 $ 1.52
+11.15%
$ 96.72 million $ 10.19 million
Nov 22, 2020 $ 1.37
-0.10%
$ 86.96 million $ 5.63 million
Nov 21, 2020 $ 1.37
+7.36%
$ 87.03 million $ 16.44 million
Nov 20, 2020 $ 1.27
+0.12%
$ 81.09 million $ 2.77 million
Nov 19, 2020 $ 1.27
-0.22%
$ 80.79 million $ 1.42 million
Nov 18, 2020 $ 1.27
-2.29%
$ 80.96 million $ 2.73 million
Nov 17, 2020 $ 1.32
+4.91%
$ 83.92 million $ 3.01 million
Nov 16, 2020 $ 1.26
-1.15%
$ 79.98 million $ 1.52 million
Nov 15, 2020 $ 1.23
-0.98%
$ 78.57 million $ 1.06 million
Nov 14, 2020 $ 1.24
-1.92%
$ 78.7 million $ 1.91 million
Nov 13, 2020 $ 1.25
+2.39%
$ 79.89 million $ 1.32 million
Nov 12, 2020 $ 1.22
-2.43%
$ 78.03 million $ 1.2 million
Nov 11, 2020 $ 1.25
-0.23%
$ 79.55 million $ 1.35 million
Nov 10, 2020 $ 1.25
+0.99%
$ 79.75 million $ 807,410
Nov 9, 2020 $ 1.24
-2.61%
$ 78.98 million $ 1.51 million
Nov 8, 2020 $ 1.27
+2.05%
$ 81.11 million $ 1.17 million
Nov 7, 2020 $ 1.25
-5.70%
$ 79.49 million $ 3.08 million
Nov 6, 2020 $ 1.32
+2.95%
$ 84.25 million $ 3.48 million
Nov 5, 2020 $ 1.28
+1.13%
$ 81.86 million $ 2.09 million
Nov 4, 2020 $ 1.27
+1.34%
$ 80.95 million $ 1.17 million
Nov 3, 2020 $ 1.25
-0.08%
$ 79.88 million $ 1.3 million
Nov 2, 2020 $ 1.25
-2.59%
$ 79.92 million $ 1.82 million
Nov 1, 2020 $ 1.29
+0.94%
$ 82.03 million $ 1.19 million
Oct 31, 2020 $ 1.28
-0.59%
$ 81.27 million $ 1.31 million
Oct 30, 2020 $ 1.28
-0.35%
$ 81.74 million $ 1.7 million
Oct 29, 2020 $ 1.29
-1.89%
$ 82 million $ 1.78 million
Oct 28, 2020 $ 1.31
-2.11%
$ 83.58 million $ 1.71 million
Oct 27, 2020 $ 1.34
+1.04%
$ 85.36 million $ 1.81 million
Oct 26, 2020 $ 1.33
-4.04%
$ 84.51 million $ 2.77 million
Oct 25, 2020 $ 1.38
-0.69%
$ 88.07 million $ 4.31 million