MonaCoin Historical Data

MONA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 2.48
+1.31%
$ 158.15 million $ 28.21 million
Feb 14, 2021 $ 2.45
-4.48%
$ 156.36 million $ 33.3 million
Feb 13, 2021 $ 2.57
-7.15%
$ 163.66 million $ 51.2 million
Feb 12, 2021 $ 2.79
+14.45%
$ 177.88 million $ 73.31 million
Feb 11, 2021 $ 2.44
+11.47%
$ 155.43 million $ 66.56 million
Feb 10, 2021 $ 2.17
+12.51%
$ 138.3 million $ 60.08 million
Feb 9, 2021 $ 1.93
+6.11%
$ 122.98 million $ 24.9 million
Feb 8, 2021 $ 1.82
+2.78%
$ 115.78 million $ 10.08 million
Feb 7, 2021 $ 1.77
-2.33%
$ 112.58 million $ 13.37 million
Feb 6, 2021 $ 1.81
-6.62%
$ 115.35 million $ 15.45 million
Feb 5, 2021 $ 1.93
+13.85%
$ 123.02 million $ 29.91 million
Feb 4, 2021 $ 1.7
+3.59%
$ 108.06 million $ 8.18 million
Feb 3, 2021 $ 1.64
-1.01%
$ 104.26 million $ 8.95 million
Feb 2, 2021 $ 1.64
+4.63%
$ 104.7 million $ 7.69 million
Feb 1, 2021 $ 1.57
+0.36%
$ 100.06 million $ 9.53 million
Jan 30, 2021 $ 1.62
-0.52%
$ 103.4 million $ 10.73 million
Jan 29, 2021 $ 1.62
+3.07%
$ 103.51 million $ 11.62 million
Jan 28, 2021 $ 1.58
+3.60%
$ 100.43 million $ 5.16 million
Jan 27, 2021 $ 1.52
-7.66%
$ 96.92 million $ 6.48 million
Jan 26, 2021 $ 1.65
-0.96%
$ 104.96 million $ 6.06 million
Jan 24, 2021 $ 1.74
+2.40%
$ 111.1 million $ 11.91 million
Jan 23, 2021 $ 1.7
+3.31%
$ 108.53 million $ 16.79 million
Jan 22, 2021 $ 1.65
+5.82%
$ 105.35 million $ 15.16 million
Jan 21, 2021 $ 1.57
-3.03%
$ 99.75 million $ 11.13 million
Jan 20, 2021 $ 1.62
-2.28%
$ 102.94 million $ 8.13 million
Jan 19, 2021 $ 1.66
+0.92%
$ 105.43 million $ 8.55 million
Jan 18, 2021 $ 1.64
-1.73%
$ 104.52 million $ 6.03 million
Jan 17, 2021 $ 1.67
-6.54%
$ 106.34 million $ 20.2 million
Jan 16, 2021 $ 1.79
+16.11%
$ 113.87 million $ 49.92 million
Jan 15, 2021 $ 1.54
-2.63%
$ 98.01 million $ 9.02 million
Jan 14, 2021 $ 1.58
+2.17%
$ 100.6 million $ 10.32 million
Jan 13, 2021 $ 1.55
+4.75%
$ 98.45 million $ 7.56 million
Jan 12, 2021 $ 1.47
+0.24%
$ 93.95 million $ 13.46 million
Jan 11, 2021 $ 1.47
-15.71%
$ 93.82 million $ 20.7 million
Jan 10, 2021 $ 1.75
+2.76%
$ 111.37 million $ 58.89 million
Jan 9, 2021 $ 1.7
+2.07%
$ 108.42 million $ 11.1 million
Jan 8, 2021 $ 1.67
+7.98%
$ 106.25 million $ 26.14 million
Jan 7, 2021 $ 1.55
+1.00%
$ 98.43 million $ 14.21 million
Jan 6, 2021 $ 1.53
+8.36%
$ 97.48 million $ 18.34 million
Jan 5, 2021 $ 1.41
+0.81%
$ 89.98 million $ 3.93 million
Jan 4, 2021 $ 1.44
-2.41%
$ 91.75 million $ 15.38 million
Jan 3, 2021 $ 1.48
+9.08%
$ 94.04 million $ 15.25 million
Jan 2, 2021 $ 1.35
-0.23%
$ 86.19 million $ 3.29 million
Jan 1, 2021 $ 1.35
-0.24%
$ 86 million $ 2.57 million
Dec 31, 2020 $ 1.35
-0.54%
$ 86.22 million $ 4.53 million
Dec 30, 2020 $ 1.37
+1.15%
$ 87.01 million $ 3.93 million
Dec 29, 2020 $ 1.33
+0.11%
$ 84.69 million $ 3.92 million
Dec 28, 2020 $ 1.36
-1.60%
$ 86.74 million $ 3.63 million
Dec 27, 2020 $ 1.38
-0.08%
$ 87.86 million $ 7.9 million
Dec 26, 2020 $ 1.4
-1.05%
$ 89.31 million $ 3.21 million