Coinranking
MonaCoin Historical Data
MONA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 27, 2026 | $0.0987 | +2.01% | ||
| Apr 26, 2026 | $0.0967 | +5.09% | ||
| Apr 25, 2026 | $0.0921 | -1.80% | ||
| Apr 24, 2026 | $0.0937 | +0.00% | ||
| Apr 23, 2026 | $0.0937 | -1.51% | ||
| Apr 22, 2026 | $0.0952 | -5.99% | ||
| Apr 21, 2026 | $0.101 | -4.53% | ||
| Apr 20, 2026 | $0.106 | +15.35% | ||
| Apr 19, 2026 | $0.092 | +11.36% | ||
| Apr 18, 2026 | $0.0829 | +0.62% | ||
| Apr 17, 2026 | $0.0824 | +27.60% | ||
| Apr 16, 2026 | $0.0646 | +0.37% | ||
| Apr 15, 2026 | $0.0643 | +3.19% | ||
| Apr 14, 2026 | $0.0624 | -0.60% | ||
| Apr 13, 2026 | $0.0627 | +0.58% | ||
| Apr 12, 2026 | $0.0624 | -2.05% | ||
| Apr 11, 2026 | $0.0637 | -0.28% | ||
| Apr 10, 2026 | $0.0639 | +2.02% | ||
| Apr 9, 2026 | $0.065 | +2.78% | ||
| Apr 8, 2026 | $0.0632 | -3.06% | ||
| Apr 7, 2026 | $0.0652 | +4.24% | ||
| Apr 6, 2026 | $0.0627 | +1.21% | ||
| Apr 5, 2026 | $0.0619 | -0.73% | ||
| Apr 4, 2026 | $0.0624 | +0.82% | ||
| Apr 3, 2026 | $0.0619 | -0.42% | ||
| Apr 2, 2026 | $0.0621 | -0.81% | ||
| Apr 1, 2026 | $0.0626 | +0.56% | ||
| Mar 31, 2026 | $0.0623 | +0.75% | ||
| Mar 30, 2026 | $0.0618 | +1.05% | ||
| Mar 29, 2026 | $0.0612 | -1.53% | ||
| Mar 28, 2026 | $0.0621 | +1.35% | ||
| Mar 27, 2026 | $0.0613 | -0.82% | ||
| Mar 26, 2026 | $0.0618 | -3.57% | ||
| Mar 25, 2026 | $0.0641 | +1.10% | ||
| Mar 24, 2026 | $0.0634 | -1.48% | ||
| Mar 23, 2026 | $0.0643 | +0.21% | ||
| Mar 22, 2026 | $0.0642 | +0.66% | ||
| Mar 21, 2026 | $0.0638 | -1.95% | ||
| Mar 20, 2026 | $0.065 | +0.02% | ||
| Mar 19, 2026 | $0.065 | -1.65% | ||
| Mar 18, 2026 | $0.0661 | -0.35% | ||
| Mar 17, 2026 | $0.0663 | -1.63% | ||
| Mar 16, 2026 | $0.0674 | +2.96% | ||
| Mar 15, 2026 | $0.0655 | +1.25% | ||
| Mar 14, 2026 | $0.0647 | -0.46% | ||
| Mar 13, 2026 | $0.065 | +1.05% | ||
| Mar 12, 2026 | $0.0643 | -3.55% | ||
| Mar 11, 2026 | $0.0667 | -1.34% | ||
| Mar 10, 2026 | $0.0676 | -0.75% | ||
| Mar 9, 2026 | $0.0681 | -0.64% | ||