MonaCoin Historical Data

MONA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0874
+2.03%
$ 5.76 million $ 21,268
Nov 23, 2025 $ 0.086
+0.86%
$ 5.63 million $ 18,338
Nov 22, 2025 $ 0.0855
+0.35%
$ 5.6 million $ 16,557
Nov 21, 2025 $ 0.0847
-4.80%
$ 5.56 million $ 32,923
Nov 20, 2025 $ 0.0893
-7.12%
$ 5.85 million $ 21,509
Nov 19, 2025 $ 0.096
+0.69%
$ 6.31 million $ 19,686
Nov 18, 2025 $ 0.0953
+3.10%
$ 6.27 million $ 19,782
Nov 17, 2025 $ 0.0925
+1.33%
$ 6.08 million $ 19,145
Nov 16, 2025 $ 0.0916
-0.20%
$ 6 million $ 19,564
Nov 15, 2025 $ 0.092
-0.05%
$ 6.03 million $ 19,555
Nov 14, 2025 $ 0.0922
-0.34%
$ 6.05 million $ 23,760
Nov 13, 2025 $ 0.0926
-1.80%
$ 6.08 million $ 19,844
Nov 12, 2025 $ 0.0943
-1.27%
$ 6.2 million $ 19,436
Nov 11, 2025 $ 0.0954
+1.83%
$ 6.27 million $ 22,896
Nov 10, 2025 $ 0.0937
-0.42%
$ 6.16 million $ 21,722
Nov 9, 2025 $ 0.0941
+0.05%
$ 6.18 million $ 22,565
Nov 8, 2025 $ 0.094
+0.83%
$ 6.18 million $ 27,254
Nov 7, 2025 $ 0.0932
+2.43%
$ 6.13 million $ 21,869
Nov 6, 2025 $ 0.091
-1.22%
$ 5.98 million $ 22,011
Nov 5, 2025 $ 0.0921
-1.22%
$ 6.06 million $ 28,309
Nov 4, 2025 $ 0.0934
-2.94%
$ 6.14 million $ 33,332
Nov 3, 2025 $ 0.0958
+1.43%
$ 6.3 million $ 37,385
Nov 2, 2025 $ 0.0945
-0.99%
$ 6.21 million $ 20,862
Nov 1, 2025 $ 0.0954
+0.72%
$ 6.27 million $ 22,972
Oct 31, 2025 $ 0.0952
+0.56%
$ 6.23 million $ 23,261
Oct 30, 2025 $ 0.0946
-2.02%
$ 6.22 million $ 23,995
Oct 29, 2025 $ 0.0966
-0.41%
$ 6.35 million $ 22,693
Oct 28, 2025 $ 0.0971
+0.01%
$ 6.38 million $ 27,041
Oct 27, 2025 $ 0.097
-0.52%
$ 6.37 million $ 28,209
Oct 26, 2025 $ 0.0976
-1.37%
$ 6.42 million $ 28,113
Oct 25, 2025 $ 0.099
+0.78%
$ 6.51 million $ 20,101
Oct 24, 2025 $ 0.0973
-0.84%
$ 6.4 million $ 21,932
Oct 23, 2025 $ 0.0983
-0.65%
$ 6.45 million $ 20,888
Oct 22, 2025 $ 0.0987
-0.62%
$ 6.47 million $ 9,543
Oct 21, 2025 $ 0.1
+0.62%
$ 6.6 million $ 25,478
Oct 20, 2025 $ 0.0999
-0.29%
$ 6.56 million $ 7,945
Oct 19, 2025 $ 0.1
-1.91%
$ 6.59 million $ 7,928
Oct 18, 2025 $ 0.102
+2.17%
$ 6.71 million $ 23,654
Oct 17, 2025 $ 0.0996
-3.31%
$ 6.56 million $ 26,344
Oct 16, 2025 $ 0.103
-1.20%
$ 6.77 million $ 17,829
Oct 15, 2025 $ 0.104
-1.27%
$ 6.86 million $ 11,981
Oct 14, 2025 $ 0.106
+0.80%
$ 6.94 million $ 22,112
Oct 13, 2025 $ 0.105
-2.64%
$ 6.89 million $ 14,309
Oct 12, 2025 $ 0.106
+0.00%
$ 6.96 million $ 19,456
Oct 11, 2025 $ 0.106
-1.57%
$ 6.96 million $ 34,885
Oct 10, 2025 $ 0.107
-1.74%
$ 7.06 million $ 40,032
Oct 9, 2025 $ 0.109
-3.42%
$ 7.19 million $ 24,367
Oct 8, 2025 $ 0.113
-0.14%
$ 7.44 million $ 24,878
Oct 7, 2025 $ 0.113
-1.39%
$ 7.45 million $ 18,006
Oct 6, 2025 $ 0.116
-0.87%
$ 7.6 million $ 13,139