Coinranking
MonaCoin Historical Data
MONA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 3 PM | $0.0732 | +0.38% | ||
| Sep 18, 2 PM | $0.0729 | +0.01% | ||
| Sep 18, 1 PM | $0.0729 | +0.06% | ||
| Sep 18, 12 PM | $0.0728 | -0.01% | ||
| Sep 18, 11 AM | $0.0729 | +0.05% | ||
| Sep 18, 10 AM | $0.0728 | +0.77% | ||
| Sep 18, 9 AM | $0.0723 | -0.06% | ||
| Sep 18, 8 AM | $0.0723 | -0.25% | ||
| Sep 18, 7 AM | $0.0725 | -0.67% | ||
| Sep 18, 6 AM | $0.073 | +0.26% | ||
| Sep 18, 5 AM | $0.0728 | +0.33% | ||
| Sep 18, 4 AM | $0.0726 | -0.01% | ||
| Sep 18, 3 AM | $0.0726 | -0.24% | ||
| Sep 18, 2 AM | $0.073 | +0.05% | ||
| Sep 18, 1 AM | $0.0722 | -1.22% | ||
| Sep 18, 12 AM | $0.0731 | -0.12% | ||
| Sep 17, 11 PM | $0.0731 | -0.05% | ||
| Sep 17, 10 PM | $0.0732 | +0.04% | ||
| Sep 17, 9 PM | $0.0732 | +0.09% | ||
| Sep 17, 8 PM | $0.0731 | -0.01% | ||
| Sep 17, 7 PM | $0.0731 | +1.65% | ||
| Sep 17, 6 PM | $0.0719 | -0.02% | ||
| Sep 17, 5 PM | $0.0719 | +0.02% | ||
| Sep 17, 4 PM | $0.0719 | -0.09% | ||
| Sep 17, 3 PM | $0.072 | -1.70% | ||
| Sep 17, 2 PM | $0.0732 | +0.53% | ||
| Sep 17, 1 PM | $0.0728 | -0.58% | ||
| Sep 17, 12 PM | $0.0732 | +0.13% | ||
| Sep 17, 11 AM | $0.0731 | +0.26% | ||
| Sep 17, 10 AM | $0.0729 | +0.06% | ||
| Sep 17, 9 AM | $0.0729 | +0.11% | ||
| Sep 17, 8 AM | $0.0729 | -0.06% | ||
| Sep 17, 7 AM | $0.0729 | -0.04% | ||
| Sep 17, 6 AM | $0.0729 | -0.39% | ||
| Sep 17, 5 AM | $0.0732 | +0.13% | ||
| Sep 17, 4 AM | $0.0731 | +0.05% | ||
| Sep 17, 3 AM | $0.073 | +0.07% | ||
| Sep 17, 2 AM | $0.073 | -0.05% | ||
| Sep 17, 1 AM | $0.073 | -0.07% | ||
| Sep 17, 12 AM | $0.0731 | +0.07% | ||
| Sep 16, 11 PM | $0.073 | +3.96% | ||
| Sep 16, 10 PM | $0.0702 | -0.01% | ||
| Sep 16, 9 PM | $0.0702 | +0.06% | ||
| Sep 16, 8 PM | $0.0701 | -1.82% | ||
| Sep 16, 7 PM | $0.0715 | -0.19% | ||
| Sep 16, 6 PM | $0.0716 | -0.41% | ||
| Sep 16, 5 PM | $0.0703 | -2.26% | ||
| Sep 16, 4 PM | $0.0719 | -0.05% | ||
| Sep 16, 3 PM | $0.0719 | -0.57% | ||
| Sep 16, 2 PM | $0.0719 | -2.26% | ||