MonaCoin Historical Data

MONA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0634
+0.07%
$ 4.17 million $ 9,173
Apr 16, 3 PM $ 0.0634
-0.87%
$ 4.17 million $ 9,218
Apr 16, 2 PM $ 0.064
+0.75%
$ 4.2 million $ 9,295
Apr 16, 1 PM $ 0.0637
-0.12%
$ 4.19 million $ 9,346
Apr 16, 12 PM $ 0.0637
+1.34%
$ 4.19 million $ 9,308
Apr 16, 11 AM $ 0.0629
-0.39%
$ 4.13 million $ 9,284
Apr 16, 10 AM $ 0.0629
+0.18%
$ 4.13 million $ 9,240
Apr 16, 9 AM $ 0.0635
-0.11%
$ 4.17 million $ 9,668
Apr 16, 8 AM $ 0.0636
-0.05%
$ 4.18 million $ 9,295
Apr 16, 7 AM $ 0.0638
-0.17%
$ 4.19 million $ 9,723
Apr 16, 6 AM $ 0.0639
-0.24%
$ 4.2 million $ 9,399
Apr 16, 5 AM $ 0.064
-0.35%
$ 4.21 million $ 9,388
Apr 16, 4 AM $ 0.0643
+0.00%
$ 4.22 million $ 9,807
Apr 16, 3 AM $ 0.0643
+0.07%
$ 4.22 million $ 9,816
Apr 16, 2 AM $ 0.0646
+0.21%
$ 4.25 million $ 10,171
Apr 16, 1 AM $ 0.0645
+0.13%
$ 4.24 million $ 10,123
Apr 16, 12 AM $ 0.0644
+0.03%
$ 4.23 million $ 9,075
Apr 15, 11 PM $ 0.0643
+0.28%
$ 4.23 million $ 9,295
Apr 15, 10 PM $ 0.0642
+1.31%
$ 4.22 million $ 9,277
Apr 15, 9 PM $ 0.0633
+0.36%
$ 4.16 million $ 8,044
Apr 15, 8 PM $ 0.0631
-0.15%
$ 4.15 million $ 8,121
Apr 15, 7 PM $ 0.0632
+0.31%
$ 4.15 million $ 8,172
Apr 15, 6 PM $ 0.063
-0.13%
$ 4.14 million $ 7,859
Apr 15, 5 PM $ 0.0632
-0.59%
$ 4.16 million $ 7,704
Apr 15, 4 PM $ 0.0636
+0.97%
$ 4.18 million $ 7,856
Apr 15, 3 PM $ 0.063
-0.48%
$ 4.14 million $ 7,807
Apr 15, 2 PM $ 0.0633
-0.28%
$ 4.16 million $ 7,640
Apr 15, 1 PM $ 0.0635
-0.37%
$ 4.17 million $ 7,347
Apr 15, 12 PM $ 0.0637
-0.52%
$ 4.19 million $ 7,183
Apr 15, 11 AM $ 0.064
+0.82%
$ 4.21 million $ 6,992
Apr 15, 10 AM $ 0.0635
-0.02%
$ 4.18 million $ 6,482
Apr 15, 9 AM $ 0.0635
-0.71%
$ 4.18 million $ 6,472
Apr 15, 8 AM $ 0.064
+0.23%
$ 4.21 million $ 6,523
Apr 15, 7 AM $ 0.0638
+0.75%
$ 4.2 million $ 6,475
Apr 15, 6 AM $ 0.0634
+0.06%
$ 4.17 million $ 6,452
Apr 15, 5 AM $ 0.0633
+1.98%
$ 4.16 million $ 6,371
Apr 15, 4 AM $ 0.0621
-0.47%
$ 4.08 million $ 6,050
Apr 15, 3 AM $ 0.0624
+0.03%
$ 4.1 million $ 6,048
Apr 15, 2 AM $ 0.0624
-0.12%
$ 4.1 million $ 6,056
Apr 15, 1 AM $ 0.0624
-0.05%
$ 4.1 million $ 6,259
Apr 15, 12 AM $ 0.0625
+0.19%
$ 4.11 million $ 6,280
Apr 14, 11 PM $ 0.0624
+0.00%
$ 4.1 million $ 6,241
Apr 14, 10 PM $ 0.0624
+1.47%
$ 4.1 million $ 6,242
Apr 14, 9 PM $ 0.0615
-0.68%
$ 4.04 million $ 6,686
Apr 14, 8 PM $ 0.0619
+0.53%
$ 4.07 million $ 6,634
Apr 14, 7 PM $ 0.0615
-0.21%
$ 4.05 million $ 6,587
Apr 14, 6 PM $ 0.0618
+1.95%
$ 4.06 million $ 6,626
Apr 14, 5 PM $ 0.0607
-1.26%
$ 3.99 million $ 5,923
Apr 14, 4 PM $ 0.0615
-1.13%
$ 4.04 million $ 6,567
Apr 14, 3 PM $ 0.0622
-0.34%
$ 4.09 million $ 6,622