Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonaCoin Historical Data

MONA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 8 AM $0.0609
+0.09%
$4 million $3,116
Nov 3, 7 AM $0.0608
+0.01%
$4 million $3,093
Nov 3, 6 AM $0.0608
+0.02%
$4 million $3,413
Nov 3, 5 AM $0.0608
+0.02%
$4 million $3,412
Nov 3, 4 AM $0.0608
-0.31%
$4 million $3,398
Nov 3, 3 AM $0.061
+0.27%
$4.01 million $3,419
Nov 3, 2 AM $0.0608
-0.01%
$4 million $3,532
Nov 3, 1 AM $0.0608
-0.10%
$4 million $4,018
Nov 3, 12 AM $0.0609
-2.03%
$4 million $3,971
Nov 2, 11 PM $0.0621
+1.80%
$4.08 million $4,023
Nov 2, 10 PM $0.061
+0.02%
$4.01 million $3,766
Nov 2, 9 PM $0.061
-0.04%
$4.01 million $3,766
Nov 2, 8 PM $0.0611
+2.57%
$4.01 million $3,767
Nov 2, 7 PM $0.0595
+0.02%
$3.91 million $3,434
Nov 2, 6 PM $0.0595
-0.08%
$3.91 million $3,433
Nov 2, 5 PM $0.0596
+0.01%
$3.91 million $3,436
Nov 2, 4 PM $0.0596
-1.80%
$3.91 million $3,435
Nov 2, 3 PM $0.0607
-0.69%
$3.99 million $1,668
Nov 2, 2 PM $0.0611
+0.08%
$4.01 million $1,684
Nov 2, 1 PM $0.061
-2.00%
$4.01 million $1,683
Nov 2, 12 PM $0.0602
+0.02%
$3.96 million $1,675
Nov 2, 11 AM $0.0602
+0.04%
$3.96 million $1,699
Nov 2, 10 AM $0.0601
-0.04%
$3.95 million $1,788
Nov 2, 9 AM $0.0602
-6.83%
$3.96 million $1,787
Nov 2, 8 AM $0.0646
+0.05%
$4.24 million $1,463
Nov 2, 7 AM $0.0645
+5.55%
$4.24 million $1,462
Nov 2, 6 AM $0.0612
-0.02%
$4.02 million $1,127
Nov 2, 5 AM $0.0612
+0.08%
$4.02 million $1,189
Nov 2, 4 AM $0.0611
+0.00%
$4.02 million $1,188
Nov 2, 3 AM $0.063
+4.74%
$4.14 million $1,237
Nov 2, 2 AM $0.0602
-0.11%
$3.95 million $1,223
Nov 2, 1 AM $0.0631
+0.04%
$4.15 million $778
Nov 2, 12 AM $0.0614
-0.11%
$4.03 million $742
Nov 1, 11 PM $0.0614
-0.10%
$4.04 million $764
Nov 1, 10 PM $0.0615
+0.00%
$4.04 million $792
Nov 1, 9 PM $0.0615
+0.00%
$4.04 million $792
Nov 1, 8 PM $0.0615
-0.01%
$4.04 million $792
Nov 1, 7 PM $0.0615
-1.32%
$4.04 million $792
Nov 1, 6 PM $0.0623
+0.00%
$4.1 million $802
Nov 1, 5 PM $0.0623
+0.00%
$4.1 million $929
Nov 1, 4 PM $0.0623
+0.00%
$4.1 million $957
Nov 1, 3 PM $0.0632
+2.76%
$4.15 million $970
Nov 1, 2 PM $0.0615
-2.68%
$4.04 million $912
Nov 1, 1 PM $0.0632
+3.12%
$4.15 million $938
Nov 1, 12 PM $0.0612
-1.37%
$4.03 million $1,196
Nov 1, 11 AM $0.0621
+2.33%
$4.08 million $1,281
Nov 1, 10 AM $0.0607
+0.00%
$3.99 million $1,161
Nov 1, 9 AM $0.0607
-3.92%
$3.99 million $1,211
Nov 1, 8 AM $0.0632
+0.00%
$4.15 million $1,268
Nov 1, 7 AM $0.0632
+4.35%
$4.15 million $1,268