MonaCoin Historical Data

MONA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.0674
-0.01%
$ 4.43 million $ 1,875
Jul 22, 7 PM $ 0.0674
-0.02%
$ 4.43 million $ 1,875
Jul 22, 6 PM $ 0.0674
+0.02%
$ 4.43 million $ 1,876
Jul 22, 5 PM $ 0.0674
-0.04%
$ 4.43 million $ 1,875
Jul 22, 4 PM $ 0.0674
-0.83%
$ 4.43 million $ 1,876
Jul 22, 3 PM $ 0.068
-0.02%
$ 4.47 million $ 1,795
Jul 22, 2 PM $ 0.068
-0.01%
$ 4.47 million $ 1,795
Jul 22, 1 PM $ 0.068
+0.01%
$ 4.47 million $ 2,000
Jul 22, 12 PM $ 0.068
-1.15%
$ 4.47 million $ 3,057
Jul 22, 11 AM $ 0.0688
+0.00%
$ 4.52 million $ 3,119
Jul 22, 10 AM $ 0.0688
-0.01%
$ 4.52 million $ 2,816
Jul 22, 9 AM $ 0.0688
+0.00%
$ 4.52 million $ 2,816
Jul 22, 8 AM $ 0.0688
+0.97%
$ 4.52 million $ 2,816
Jul 22, 7 AM $ 0.0682
-0.34%
$ 4.48 million $ 2,785
Jul 22, 6 AM $ 0.0684
-1.25%
$ 4.5 million $ 2,754
Jul 22, 5 AM $ 0.0693
+0.90%
$ 4.55 million $ 2,751
Jul 22, 4 AM $ 0.0686
+0.03%
$ 4.51 million $ 2,984
Jul 22, 3 AM $ 0.0686
-0.02%
$ 4.51 million $ 2,065
Jul 22, 2 AM $ 0.0686
+0.02%
$ 4.51 million $ 2,223
Jul 22, 1 AM $ 0.0686
+0.35%
$ 4.51 million $ 2,206
Jul 22, 12 AM $ 0.0684
+0.50%
$ 4.49 million $ 2,182
Jul 21, 11 PM $ 0.068
-0.01%
$ 4.47 million $ 2,102
Jul 21, 10 PM $ 0.0681
-0.01%
$ 4.47 million $ 2,103
Jul 21, 9 PM $ 0.0681
+0.02%
$ 4.47 million $ 2,035
Jul 21, 8 PM $ 0.068
-0.01%
$ 4.47 million $ 2,034
Jul 21, 7 PM $ 0.0681
+0.00%
$ 4.47 million $ 2,034
Jul 21, 6 PM $ 0.068
-0.12%
$ 4.47 million $ 2,034
Jul 21, 5 PM $ 0.0681
-0.01%
$ 4.48 million $ 2,037
Jul 21, 4 PM $ 0.0681
+0.03%
$ 4.48 million $ 2,037
Jul 21, 3 PM $ 0.0681
+0.00%
$ 4.48 million $ 2,037
Jul 21, 2 PM $ 0.0681
-0.05%
$ 4.48 million $ 2,037
Jul 21, 1 PM $ 0.0681
+0.25%
$ 4.48 million $ 1,832
Jul 21, 12 PM $ 0.0679
+0.52%
$ 4.47 million $ 771
Jul 21, 11 AM $ 0.0676
-1.43%
$ 4.44 million $ 734
Jul 21, 10 AM $ 0.0686
-0.01%
$ 4.51 million $ 628
Jul 21, 9 AM $ 0.0686
+0.01%
$ 4.51 million $ 662
Jul 21, 8 AM $ 0.0686
-0.06%
$ 4.51 million $ 1,450
Jul 21, 7 AM $ 0.0686
-0.03%
$ 4.51 million $ 1,451
Jul 21, 6 AM $ 0.0686
+0.49%
$ 4.51 million $ 1,451
Jul 21, 5 AM $ 0.0683
+0.08%
$ 4.49 million $ 1,499
Jul 21, 4 AM $ 0.0683
+0.00%
$ 4.49 million $ 1,061
Jul 21, 3 AM $ 0.0683
+0.84%
$ 4.49 million $ 1,069
Jul 21, 2 AM $ 0.0677
-0.41%
$ 4.45 million $ 917
Jul 21, 1 AM $ 0.068
+0.01%
$ 4.47 million $ 896
Jul 21, 12 AM $ 0.068
-0.01%
$ 4.47 million $ 896
Jul 20, 11 PM $ 0.068
+0.02%
$ 4.47 million $ 896
Jul 20, 10 PM $ 0.068
-0.02%
$ 4.47 million $ 896
Jul 20, 9 PM $ 0.068
+0.02%
$ 4.47 million $ 896
Jul 20, 8 PM $ 0.068
-0.03%
$ 4.47 million $ 896
Jul 20, 7 PM $ 0.068
+0.02%
$ 4.47 million $ 896