MonaCoin Historical Data

MONA Page 4
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.101
+0.00%
$ 6.63 million $ 20,161
12:14 PM $ 0.0996
-0.27%
$ 6.55 million $ 20,414
12:09 PM $ 0.0999
+0.00%
$ 6.56 million $ 20,633
12:04 PM $ 0.0998
+0.00%
$ 6.56 million $ 20,617
12:01 PM $ 0.0998
+0.00%
$ 6.56 million $ 20,605
11:59 AM $ 0.0998
+0.01%
$ 6.56 million $ 20,902
11:54 AM $ 0.0998
+0.01%
$ 6.56 million $ 21,055
11:49 AM $ 0.0998
-0.01%
$ 6.56 million $ 21,214
11:46 AM $ 0.0998
+0.00%
$ 6.56 million $ 21,432
11:44 AM $ 0.101
+0.01%
$ 6.65 million $ 21,585
11:39 AM $ 0.0998
+0.00%
$ 6.56 million $ 21,316
11:34 AM $ 0.0998
+0.00%
$ 6.56 million $ 21,314
11:31 AM $ 0.0998
+0.00%
$ 6.56 million $ 21,301
11:29 AM $ 0.102
-0.25%
$ 6.68 million $ 21,246
11:24 AM $ 0.102
+0.00%
$ 6.7 million $ 21,257
11:19 AM $ 0.102
+0.01%
$ 6.7 million $ 21,256
11:16 AM $ 0.102
+0.00%
$ 6.7 million $ 21,253
11:14 AM $ 0.102
-0.02%
$ 6.7 million $ 21,252
11:09 AM $ 0.102
+0.00%
$ 6.7 million $ 21,280
11:04 AM $ 0.102
+0.02%
$ 6.7 million $ 21,280
11:01 AM $ 0.102
+0.00%
$ 6.7 million $ 21,275
10:59 AM $ 0.1
+0.00%
$ 6.58 million $ 20,831
10:54 AM $ 0.1
+0.00%
$ 6.57 million $ 20,516
10:49 AM $ 0.101
-0.01%
$ 6.66 million $ 20,598
10:46 AM $ 0.101
+0.00%
$ 6.66 million $ 20,599
10:44 AM $ 0.101
-0.01%
$ 6.66 million $ 20,593
10:39 AM $ 0.102
+0.77%
$ 6.72 million $ 20,613
10:34 AM $ 0.0983
+0.00%
$ 6.46 million $ 12,016
10:31 AM $ 0.0984
+0.00%
$ 6.46 million $ 12,012
10:29 AM $ 0.0984
+0.00%
$ 6.47 million $ 13,007
10:24 AM $ 0.0985
+0.00%
$ 6.47 million $ 13,006
10:19 AM $ 0.0985
+0.00%
$ 6.47 million $ 13,008
10:16 AM $ 0.0985
+0.00%
$ 6.47 million $ 13,023
10:14 AM $ 0.0978
+0.00%
$ 6.43 million $ 13,269
10:09 AM $ 0.0985
+0.00%
$ 6.47 million $ 13,274
10:04 AM $ 0.0985
+0.00%
$ 6.47 million $ 13,257
10:01 AM $ 0.0985
+0.00%
$ 6.47 million $ 13,258
9:59 AM $ 0.0985
+0.00%
$ 6.47 million $ 13,260
9:54 AM $ 0.0985
+0.00%
$ 6.47 million $ 13,263
9:51 AM $ 0.0985
-0.01%
$ 6.47 million $ 13,266
9:50 AM $ 0.0985
+0.00%
$ 6.47 million $ 13,282
9:49 AM $ 0.0985
-0.81%
$ 6.53 million $ 22,791
9:46 AM $ 0.0993
+0.00%
$ 6.53 million $ 22,792
9:44 AM $ 0.0993
+0.41%
$ 6.53 million $ 22,850
9:39 AM $ 0.0989
-0.40%
$ 6.5 million $ 22,908
9:34 AM $ 0.0993
-0.01%
$ 6.53 million $ 22,889
9:31 AM $ 0.0993
+0.00%
$ 6.53 million $ 22,887
9:29 AM $ 0.0993
+0.02%
$ 6.53 million $ 22,873
9:24 AM $ 0.0996
+0.00%
$ 6.55 million $ 22,925
9:19 AM $ 0.102
+0.00%
$ 6.7 million $ 23,412