MonaCoin Historical Data

MONA Page 4
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.0703
+0.00%
$ 4.62 million $ 9,798
7:39 AM $ 0.0703
+0.00%
$ 4.62 million $ 9,801
7:34 AM $ 0.0703
+0.00%
$ 4.62 million $ 9,808
7:31 AM $ 0.0703
+0.00%
$ 4.62 million $ 9,810
7:29 AM $ 0.0703
+0.00%
$ 4.62 million $ 9,810
7:24 AM $ 0.0703
-0.01%
$ 4.62 million $ 9,810
7:19 AM $ 0.0703
+0.01%
$ 4.62 million $ 9,809
7:16 AM $ 0.0703
+0.00%
$ 4.62 million $ 9,807
7:14 AM $ 0.0703
+0.01%
$ 4.62 million $ 9,806
7:09 AM $ 0.0703
-0.03%
$ 4.62 million $ 9,805
7:04 AM $ 0.0703
+0.01%
$ 4.62 million $ 9,807
7:01 AM $ 0.0703
+0.00%
$ 4.62 million $ 9,810
6:59 AM $ 0.0703
+0.00%
$ 4.62 million $ 9,810
6:54 AM $ 0.0712
+0.00%
$ 4.68 million $ 9,921
6:49 AM $ 0.0712
+0.00%
$ 4.68 million $ 9,924
6:46 AM $ 0.0712
+0.00%
$ 4.68 million $ 9,925
6:44 AM $ 0.0712
-0.03%
$ 4.68 million $ 9,925
6:39 AM $ 0.0713
+0.00%
$ 4.68 million $ 9,917
6:34 AM $ 0.0712
+0.00%
$ 4.68 million $ 9,916
6:31 AM $ 0.0712
+0.00%
$ 4.68 million $ 9,921
6:29 AM $ 0.0712
+0.00%
$ 4.68 million $ 9,921
6:24 AM $ 0.0712
+0.01%
$ 4.68 million $ 9,920
6:19 AM $ 0.0692
+0.04%
$ 4.55 million $ 6,335
6:16 AM $ 0.0692
+0.00%
$ 4.55 million $ 6,332
6:14 AM $ 0.0696
+0.00%
$ 4.58 million $ 6,332
6:09 AM $ 0.0696
+0.00%
$ 4.58 million $ 6,350
6:04 AM $ 0.0697
+0.00%
$ 4.58 million $ 6,350
6:01 AM $ 0.0697
+0.00%
$ 4.58 million $ 6,352
5:59 AM $ 0.0702
+0.00%
$ 4.61 million $ 8,900
5:54 AM $ 0.0701
-0.01%
$ 4.61 million $ 8,873
5:49 AM $ 0.0701
+0.00%
$ 4.61 million $ 8,874
5:46 AM $ 0.0701
+0.00%
$ 4.61 million $ 8,874
5:44 AM $ 0.0701
+0.01%
$ 4.61 million $ 8,874
5:39 AM $ 0.0701
+0.00%
$ 4.61 million $ 8,875
5:34 AM $ 0.0701
+0.01%
$ 4.61 million $ 8,875
5:31 AM $ 0.0701
+0.00%
$ 4.61 million $ 8,874
5:29 AM $ 0.0701
+0.00%
$ 4.61 million $ 8,860
5:24 AM $ 0.0696
+0.01%
$ 4.58 million $ 8,862
5:19 AM $ 0.0696
+0.00%
$ 4.58 million $ 8,862
5:16 AM $ 0.0696
+0.00%
$ 4.58 million $ 8,867
5:14 AM $ 0.0696
+0.00%
$ 4.58 million $ 8,867
5:09 AM $ 0.0696
+0.02%
$ 4.58 million $ 8,870
5:04 AM $ 0.0696
+0.07%
$ 4.58 million $ 8,877
5:01 AM $ 0.0696
+0.00%
$ 4.58 million $ 8,887
4:59 AM $ 0.0696
+0.00%
$ 4.57 million $ 8,780
4:54 AM $ 0.0697
+0.00%
$ 4.58 million $ 8,670
4:49 AM $ 0.0696
+0.00%
$ 4.58 million $ 8,691
4:46 AM $ 0.0696
+0.00%
$ 4.58 million $ 8,684
4:44 AM $ 0.0696
+0.00%
$ 4.58 million $ 8,684
4:39 AM $ 0.0696
+0.00%
$ 4.58 million $ 8,716