MonaCoin Historical Data

MONA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.403
-2.11%
$ 25.65 million $ 267,949
Aug 28 $ 0.411
+1.76%
$ 26.2 million $ 327,394
Aug 21 $ 0.398
-3.49%
$ 25.75 million $ 324,100
Aug 14 $ 0.4
-8.79%
$ 26.24 million $ 531,720
Aug 7 $ 0.447
-4.59%
$ 27.93 million $ 581,681
Jul 31 $ 0.468
-14.02%
$ 29.82 million $ 2.36 million
Jul 24 $ 0.544
+11.77%
$ 34.67 million $ 2.32 million
Jul 17 $ 0.487
+6.05%
$ 31.02 million $ 2.01 million
Jul 10 $ 0.459
+11.37%
$ 29.25 million $ 1.55 million
Jul 3 $ 0.41
-7.23%
$ 26.13 million $ 594,518
Jun 26 $ 0.442
+1.54%
$ 28.18 million $ 1.17 million
Jun 19 $ 0.383
+8.81%
$ 27.75 million $ 420,396
Jun 12 $ 0.35
-2.02%
$ 22.25 million $ 279,164
Jun 5 $ 0.358
-8.75%
$ 22.78 million $ 325,738
May 29 $ 0.392
-2.96%
$ 24.99 million $ 482,519
May 22 $ 0.406
-1.82%
$ 25.75 million $ 312,538
May 15 $ 0.423
+1.36%
$ 26.35 million $ 224,073
May 8 $ 0.415
-8.49%
$ 26.58 million $ 345,516
May 1 $ 0.454
-3.67%
$ 28.91 million $ 497,209
Apr 24 $ 0.481
+4.87%
$ 30.04 million $ 880,224
Apr 17 $ 0.463
-6.82%
$ 29.21 million $ 385,632
Apr 10 $ 0.498
+2.88%
$ 31.64 million $ 606,892
Apr 3 $ 0.485
+0.67%
$ 30.9 million $ 476,830
Mar 27 $ 0.481
-4.92%
$ 30.67 million $ 579,922
Mar 20 $ 0.519
-1.10%
$ 32.24 million $ 587,410
Mar 13 $ 0.526
+14.28%
$ 33.43 million $ 1.66 million
Mar 6 $ 0.446
-9.36%
$ 29.31 million $ 421,895
Feb 27 $ 0.492
-4.50%
$ 31.37 million $ 506,089
Feb 20 $ 0.513
-7.97%
$ 32.69 million $ 951,084
Feb 13 $ 0.558
-8.23%
$ 35.54 million $ 1.74 million
Feb 6 $ 0.608
+35.48%
$ 38.73 million $ 6.41 million
Jan 30 $ 0.449
+1.73%
$ 28.59 million $ 674,741
Jan 23 $ 0.425
-0.67%
$ 28.1 million $ 447,662
Jan 16 $ 0.427
+8.32%
$ 27.23 million $ 656,367
Jan 9 $ 0.395
+8.54%
$ 25.14 million $ 848,054
Jan 2 $ 0.364
+4.83%
$ 23.17 million $ 551,962
Dec 26 $ 0.347
-4.70%
$ 22.1 million $ 584,283
Dec 19 $ 0.364
+3.65%
$ 23.17 million $ 991,422
Dec 12 $ 0.351
-6.99%
$ 22.35 million $ 526,136
Dec 5 $ 0.377
-3.80%
$ 23.99 million $ 337,553
Nov 28 $ 0.392
+10.97%
$ 24.95 million $ 2.16 million
Nov 21 $ 0.353
-2.39%
$ 22.48 million $ 422,783
Nov 14 $ 0.368
-0.29%
$ 23.02 million $ 338,997
Nov 7 $ 0.369
-17.93%
$ 23.5 million $ 661,267
Oct 31 $ 0.449
+3.45%
$ 28.62 million $ 835,564
Oct 24 $ 0.434
-0.19%
$ 27.67 million $ 436,499
Oct 17 $ 0.435
+1.62%
$ 27.71 million $ 722,958
Oct 10 $ 0.428
+2.33%
$ 27.28 million $ 1.12 million
Oct 3 $ 0.419
-2.33%
$ 26.67 million $ 275,320
Sep 26 $ 0.429
-3.11%
$ 27.34 million $ 459,809