Coinranking
MonaCoin Historical Data
MONA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.407 | -0.59% | ||
| Oct 23 | $0.41 | +5.45% | ||
| Oct 16 | $0.389 | +0.32% | ||
| Oct 9 | $0.392 | -3.27% | ||
| Oct 2 | $0.406 | -2.30% | ||
| Sep 25 | $0.415 | -0.46% | ||
| Sep 18 | $0.416 | -8.35% | ||
| Sep 11 | $0.437 | +8.46% | ||
| Sep 4 | $0.403 | -2.11% | ||
| Aug 28 | $0.411 | +1.76% | ||
| Aug 21 | $0.398 | -3.49% | ||
| Aug 14 | $0.4 | -8.79% | ||
| Aug 7 | $0.447 | -4.59% | ||
| Jul 31 | $0.468 | -14.02% | ||
| Jul 24 | $0.544 | +11.77% | ||
| Jul 17 | $0.487 | +6.05% | ||
| Jul 10 | $0.459 | +11.37% | ||
| Jul 3 | $0.41 | -7.23% | ||
| Jun 26 | $0.442 | +1.54% | ||
| Jun 19 | $0.383 | +8.81% | ||
| Jun 12 | $0.35 | -2.02% | ||
| Jun 5 | $0.358 | -8.75% | ||
| May 29 | $0.392 | -2.96% | ||
| May 22 | $0.406 | -1.82% | ||
| May 15 | $0.423 | +1.36% | ||
| May 8 | $0.415 | -8.49% | ||
| May 1 | $0.454 | -3.67% | ||
| Apr 24 | $0.481 | +4.87% | ||
| Apr 17 | $0.463 | -6.82% | ||
| Apr 10 | $0.498 | +2.88% | ||
| Apr 3 | $0.485 | +0.67% | ||
| Mar 27 | $0.481 | -4.92% | ||
| Mar 20 | $0.519 | -1.10% | ||
| Mar 13 | $0.526 | +14.28% | ||
| Mar 6 | $0.446 | -9.36% | ||
| Feb 27 | $0.492 | -4.50% | ||
| Feb 20 | $0.513 | -7.97% | ||
| Feb 13 | $0.558 | -8.23% | ||
| Feb 6 | $0.608 | +35.48% | ||
| Jan 30 | $0.449 | +1.73% | ||
| Jan 23 | $0.425 | -0.67% | ||
| Jan 16 | $0.427 | +8.32% | ||
| Jan 9 | $0.395 | +8.54% | ||
| Jan 2 | $0.364 | +4.83% | ||
| Dec 26 | $0.347 | -4.70% | ||
| Dec 19 | $0.364 | +3.65% | ||
| Dec 12 | $0.351 | -6.99% | ||
| Dec 5 | $0.377 | -3.80% | ||
| Nov 28 | $0.392 | +10.97% | ||
| Nov 21 | $0.353 | -2.39% | ||