MonaCoin Historical Data

MONA Page 41
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 1.39
+3.61%
$ 88.67 million $ 2.67 million
Oct 23, 2020 $ 1.34
+0.38%
$ 85.58 million $ 2.3 million
Oct 22, 2020 $ 1.34
+2.98%
$ 85.2 million $ 3.63 million
Oct 21, 2020 $ 1.3
+2.91%
$ 82.73 million $ 2.26 million
Oct 20, 2020 $ 1.26
-0.55%
$ 80.44 million $ 2.15 million
Oct 19, 2020 $ 1.27
+1.02%
$ 80.89 million $ 1.62 million
Oct 18, 2020 $ 1.26
+2.22%
$ 80.07 million $ 829,399
Oct 17, 2020 $ 1.23
+0.47%
$ 78.33 million $ 724,309
Oct 16, 2020 $ 1.22
-2.15%
$ 77.96 million $ 1.37 million
Oct 15, 2020 $ 1.25
-1.14%
$ 79.67 million $ 1.06 million
Oct 14, 2020 $ 1.27
-0.53%
$ 80.59 million $ 1.23 million
Oct 13, 2020 $ 1.27
+1.96%
$ 81.02 million $ 1.33 million
Oct 12, 2020 $ 1.25
-1.55%
$ 79.46 million $ 1.1 million
Oct 11, 2020 $ 1.27
+1.17%
$ 80.74 million $ 969,002
Oct 10, 2020 $ 1.25
-0.37%
$ 79.8 million $ 1.88 million
Oct 9, 2020 $ 1.26
+1.57%
$ 80.09 million $ 1.24 million
Oct 8, 2020 $ 1.24
+0.59%
$ 78.85 million $ 1.03 million
Oct 7, 2020 $ 1.23
+0.17%
$ 78.39 million $ 923,314
Oct 6, 2020 $ 1.23
-2.78%
$ 78.25 million $ 1.71 million
Oct 5, 2020 $ 1.26
-0.20%
$ 80.49 million $ 1.56 million
Oct 4, 2020 $ 1.27
+3.27%
$ 80.65 million $ 2.35 million
Oct 3, 2020 $ 1.23
+1.39%
$ 78.11 million $ 975,429
Oct 2, 2020 $ 1.21
-1.50%
$ 77.04 million $ 1.64 million
Oct 1, 2020 $ 1.23
-1.61%
$ 78.19 million $ 1.75 million
Sep 30, 2020 $ 1.25
-0.18%
$ 79.46 million $ 1.13 million
Sep 29, 2020 $ 1.25
-1.77%
$ 79.6 million $ 1.74 million
Sep 28, 2020 $ 1.27
+0.65%
$ 81.06 million $ 1.48 million
Sep 27, 2020 $ 1.26
+1.22%
$ 80.52 million $ 2.21 million
Sep 26, 2020 $ 1.25
+2.60%
$ 79.59 million $ 2.88 million
Sep 25, 2020 $ 1.22
+0.56%
$ 77.57 million $ 2.44 million
Sep 24, 2020 $ 1.21
+2.05%
$ 77.13 million $ 2.89 million
Sep 23, 2020 $ 1.19
-5.49%
$ 75.59 million $ 1.68 million
Sep 22, 2020 $ 1.26
+1.36%
$ 79.97 million $ 1.44 million
Sep 21, 2020 $ 1.24
-3.84%
$ 78.89 million $ 5.41 million
Sep 20, 2020 $ 1.29
-0.10%
$ 82.04 million $ 2.32 million
Sep 19, 2020 $ 1.29
-0.40%
$ 82.12 million $ 1.14 million
Sep 18, 2020 $ 1.29
+0.54%
$ 82.37 million $ 1.74 million
Sep 17, 2020 $ 1.29
-2.10%
$ 81.93 million $ 3.33 million
Sep 16, 2020 $ 1.31
-2.85%
$ 83.72 million $ 3.09 million
Sep 15, 2020 $ 1.35
-1.47%
$ 86.18 million $ 2.03 million
Sep 14, 2020 $ 1.37
+1.06%
$ 87.43 million $ 1.88 million
Sep 13, 2020 $ 1.36
-2.33%
$ 86.49 million $ 4.4 million
Sep 12, 2020 $ 1.39
+3.59%
$ 88.55 million $ 5.57 million
Sep 11, 2020 $ 1.34
-3.47%
$ 85.46 million $ 4.25 million
Sep 10, 2020 $ 1.39
-0.98%
$ 88.5 million $ 2.63 million
Sep 9, 2020 $ 1.4
-3.76%
$ 89.39 million $ 5.76 million
Sep 8, 2020 $ 1.46
-5.65%
$ 92.87 million $ 4.49 million
Sep 7, 2020 $ 1.54
-0.62%
$ 98.36 million $ 4.56 million
Sep 6, 2020 $ 1.55
+5.06%
$ 98.97 million $ 4.83 million
Sep 5, 2020 $ 1.48
-7.05%
$ 94.13 million $ 5.1 million