Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2020 $1.21
+1.54%
$77.23 million $2.94 million
Jan 27, 2020 $1.19
+0.34%
$76.06 million $3.73 million
Jan 26, 2020 $1.19
+4.05%
$75.79 million $2.65 million
Jan 25, 2020 $1.14
+0.11%
$72.88 million $1.13 million
Jan 24, 2020 $1.14
-1.66%
$72.81 million $2.94 million
Jan 23, 2020 $1.16
-4.34%
$74.01 million $3.95 million
Jan 22, 2020 $1.21
+4.19%
$77.37 million $6.23 million
Jan 21, 2020 $1.17
+2.33%
$74.27 million $3.43 million
Jan 20, 2020 $1.14
-3.52%
$72.58 million $3.75 million
Jan 19, 2020 $1.18
+3.55%
$75.2 million $7.55 million
Jan 18, 2020 $1.14
-11.91%
$72.63 million $7.36 million
Jan 17, 2020 $1.29
+15.93%
$82.47 million $25.96 million
Jan 16, 2020 $1.12
+8.47%
$71.12 million $7.57 million
Jan 15, 2020 $1.03
+9.29%
$65.56 million $9.51 million
Jan 14, 2020 $0.942
+8.23%
$60.03 million $4.87 million
Jan 13, 2020 $0.871
+0.50%
$55.47 million $554,608
Jan 12, 2020 $0.867
+2.06%
$55.22 million $2.26 million
Jan 11, 2020 $0.849
+1.02%
$54.1 million $1.14 million
Jan 10, 2020 $0.841
+0.80%
$53.55 million $1.22 million
Jan 9, 2020 $0.834
+0.06%
$53.13 million $1.21 million
Jan 8, 2020 $0.834
-1.11%
$53.1 million $1.14 million
Jan 7, 2020 $0.843
-2.27%
$53.7 million $1.3 million
Jan 6, 2020 $0.863
+6.88%
$54.96 million $2.24 million
Jan 5, 2020 $0.807
+0.48%
$51.41 million $1.44 million
Jan 4, 2020 $0.803
+3.82%
$51.16 million $2.12 million
Jan 3, 2020 $0.773
+1.99%
$49.27 million $668,823
Jan 2, 2020 $0.758
-2.20%
$48.31 million $373,368
Jan 1, 2020 $0.775
+1.38%
$49.4 million $435,568
Dec 31, 2019 $0.765
-0.82%
$48.73 million $673,652
Dec 30, 2019 $0.771
-3.31%
$49.14 million $461,401
Dec 29, 2019 $0.798
+1.92%
$50.81 million $610,078
Dec 28, 2019 $0.783
-0.09%
$49.86 million $423,327
Dec 27, 2019 $0.783
+1.70%
$49.9 million $697,395
Dec 26, 2019 $0.77
-0.84%
$49.06 million $307,860
Dec 25, 2019 $0.776
-3.32%
$49.43 million $689,022
Dec 24, 2019 $0.81
-1.36%
$51.58 million $576,841
Dec 23, 2019 $0.817
-2.82%
$52.04 million $841,347
Dec 22, 2019 $0.84
+3.08%
$53.53 million $1.01 million
Dec 21, 2019 $0.815
+1.90%
$51.95 million $2.01 million
Dec 20, 2019 $0.8
+2.68%
$50.98 million $329,128
Dec 19, 2019 $0.78
-1.77%
$49.66 million $352,477
Dec 18, 2019 $0.794
+4.45%
$50.56 million $1.25 million
Dec 17, 2019 $0.761
-8.57%
$48.48 million $972,392
Dec 16, 2019 $0.832
-4.52%
$53.03 million $850,698
Dec 15, 2019 $0.872
-1.24%
$55.54 million $241,105
Dec 14, 2019 $0.883
-0.56%
$56.24 million $311,484
Dec 13, 2019 $0.888
-0.83%
$56.55 million $286,953
Dec 12, 2019 $0.895
+0.63%
$57.03 million $458,998
Dec 11, 2019 $0.888
-0.68%
$56.55 million $229,247
Dec 10, 2019 $0.894
-1.17%
$56.94 million $428,793