MonaCoin Historical Data

MONA Page 50
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 1.91
-3.40%
$ 121.85 million $ 1.66 million
Jul 31, 2019 $ 1.98
+3.16%
$ 126.14 million $ 10.71 million
Jul 30, 2019 $ 1.92
+0.25%
$ 122.28 million $ 10.42 million
Jul 29, 2019 $ 1.91
-3.38%
$ 121.98 million $ 11.6 million
Jul 28, 2019 $ 1.98
+1.67%
$ 126.26 million $ 13.63 million
Jul 27, 2019 $ 1.95
-2.35%
$ 124.21 million $ 14.44 million
Jul 26, 2019 $ 2
-1.57%
$ 127.2 million $ 11.8 million
Jul 25, 2019 $ 2.03
+0.27%
$ 129.23 million $ 13.63 million
Jul 24, 2019 $ 2.02
-1.94%
$ 128.86 million $ 16.46 million
Jul 23, 2019 $ 2.06
+4.12%
$ 131.35 million $ 24.4 million
Jul 22, 2019 $ 1.98
+4.95%
$ 126.15 million $ 17.15 million
Jul 21, 2019 $ 1.89
-0.22%
$ 120.2 million $ 10.55 million
Jul 20, 2019 $ 1.89
+2.24%
$ 120.46 million $ 12.69 million
Jul 19, 2019 $ 1.85
-6.91%
$ 117.83 million $ 2.46 million
Jul 18, 2019 $ 1.99
+5.09%
$ 126.57 million $ 16.71 million
Jul 17, 2019 $ 1.89
+7.04%
$ 120.45 million $ 18.67 million
Jul 16, 2019 $ 1.77
-12.37%
$ 112.47 million $ 20.2 million
Jul 15, 2019 $ 2.01
+6.62%
$ 128.34 million $ 14.33 million
Jul 14, 2019 $ 1.89
-6.81%
$ 120.37 million $ 17.53 million
Jul 13, 2019 $ 2.03
-9.46%
$ 129.2 million $ 3.49 million
Jul 12, 2019 $ 2.24
+1.60%
$ 142.71 million $ 17.39 million
Jul 11, 2019 $ 2.21
-3.45%
$ 140.47 million $ 15.82 million
Jul 10, 2019 $ 2.28
-3.58%
$ 145.5 million $ 16.83 million
Jul 9, 2019 $ 2.37
-4.07%
$ 150.89 million $ 18.54 million
Jul 8, 2019 $ 2.47
+5.71%
$ 157.29 million $ 16.06 million
Jul 7, 2019 $ 2.34
+0.85%
$ 148.79 million $ 13.66 million
Jul 6, 2019 $ 2.32
+1.64%
$ 147.54 million $ 17.41 million
Jul 5, 2019 $ 2.28
+0.57%
$ 145.15 million $ 15.99 million
Jul 4, 2019 $ 2.27
-4.06%
$ 144.32 million $ 15.92 million
Jul 3, 2019 $ 2.36
+6.30%
$ 150.47 million $ 32.91 million
Jul 2, 2019 $ 2.22
+0.28%
$ 141.58 million $ 25.04 million
Jul 1, 2019 $ 2.22
-5.68%
$ 141.19 million $ 20.94 million
Jun 30, 2019 $ 2.35
+0.67%
$ 149.63 million $ 31.97 million
Jun 29, 2019 $ 2.33
-3.99%
$ 148.6 million $ 17.3 million
Jun 28, 2019 $ 2.43
+4.47%
$ 154.77 million $ 22.11 million
Jun 27, 2019 $ 2.33
-11.32%
$ 148.28 million $ 32.3 million
Jun 26, 2019 $ 2.63
-7.17%
$ 167.27 million $ 37.39 million
Jun 25, 2019 $ 2.83
+6.15%
$ 180.1 million $ 49.44 million
Jun 24, 2019 $ 2.66
-0.12%
$ 169.69 million $ 24.56 million
Jun 23, 2019 $ 2.67
+0.15%
$ 169.93 million $ 31.3 million
Jun 22, 2019 $ 2.66
-4.99%
$ 169.67 million $ 51.06 million
Jun 21, 2019 $ 2.81
+19.01%
$ 178.74 million $ 108.09 million
Jun 20, 2019 $ 2.36
+0.40%
$ 150.19 million $ 20.52 million
Jun 19, 2019 $ 2.35
+5.50%
$ 149.59 million $ 29.5 million
Jun 18, 2019 $ 2.23
-1.02%
$ 141.79 million $ 47.2 million
Jun 17, 2019 $ 2.25
+5.62%
$ 143.26 million $ 35.1 million
Jun 16, 2019 $ 2.13
+0.90%
$ 135.6 million $ 23.89 million
Jun 15, 2019 $ 2.11
+2.51%
$ 134.41 million $ 18.56 million
Jun 14, 2019 $ 2.06
+0.07%
$ 131.15 million $ 18.24 million
Jun 13, 2019 $ 2.06
-6.48%
$ 131.06 million $ 22.46 million