MonaCoin Historical Data

MONA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.152
-0.70%
$ 10.02 million $ 82,934
Aug 14, 2025 $ 0.154
-3.48%
$ 10.09 million $ 52,693
Aug 13, 2025 $ 0.16
-2.34%
$ 10.45 million $ 60,041
Aug 12, 2025 $ 0.165
-2.58%
$ 10.8 million $ 13,348
Aug 11, 2025 $ 0.167
-2.70%
$ 11.13 million $ 37,847
Aug 10, 2025 $ 0.173
-1.91%
$ 11.27 million $ 24,150
Aug 9, 2025 $ 0.176
+2.01%
$ 11.58 million $ 33,361
Aug 8, 2025 $ 0.173
-0.47%
$ 11.37 million $ 19,448
Aug 7, 2025 $ 0.174
+2.00%
$ 11.44 million $ 24,991
Aug 6, 2025 $ 0.171
-0.69%
$ 11.24 million $ 20,522
Aug 5, 2025 $ 0.173
+0.42%
$ 11.34 million $ 80,279
Aug 4, 2025 $ 0.17
+1.18%
$ 11.23 million $ 16,625
Aug 3, 2025 $ 0.168
+1.64%
$ 11.03 million $ 18,645
Aug 2, 2025 $ 0.166
-0.31%
$ 10.88 million $ 22,018
Aug 1, 2025 $ 0.168
+1.12%
$ 10.97 million $ 35,460
Jul 31, 2025 $ 0.166
-2.01%
$ 10.94 million $ 31,599
Jul 30, 2025 $ 0.17
-1.54%
$ 11.17 million $ 26,037
Jul 29, 2025 $ 0.173
+1.64%
$ 11.35 million $ 31,130
Jul 28, 2025 $ 0.17
+0.31%
$ 11.17 million $ 23,868
Jul 27, 2025 $ 0.169
+0.72%
$ 11.13 million $ 17,171
Jul 26, 2025 $ 0.168
-0.97%
$ 11.06 million $ 30,946
Jul 25, 2025 $ 0.17
-4.30%
$ 11.16 million $ 42,768
Jul 24, 2025 $ 0.177
+1.19%
$ 11.66 million $ 39,236
Jul 23, 2025 $ 0.176
-2.16%
$ 11.53 million $ 53,586
Jul 22, 2025 $ 0.181
-0.38%
$ 11.82 million $ 27,591
Jul 21, 2025 $ 0.182
+1.50%
$ 11.95 million $ 24,276
Jul 20, 2025 $ 0.181
-0.41%
$ 11.83 million $ 59,148
Jul 19, 2025 $ 0.179
-3.47%
$ 11.88 million $ 31,430
Jul 18, 2025 $ 0.186
+0.24%
$ 12.22 million $ 54,496
Jul 17, 2025 $ 0.185
+1.03%
$ 12.19 million $ 41,484
Jul 16, 2025 $ 0.183
+0.75%
$ 12.07 million $ 23,815
Jul 15, 2025 $ 0.182
-0.24%
$ 11.95 million $ 31,279
Jul 14, 2025 $ 0.182
+2.30%
$ 11.98 million $ 91,528
Jul 13, 2025 $ 0.181
-2.68%
$ 11.91 million $ 139,770
Jul 12, 2025 $ 0.187
+15.43%
$ 12.23 million $ 104,868
Jul 11, 2025 $ 0.163
+11.81%
$ 10.69 million $ 83,149
Jul 10, 2025 $ 0.144
+3.68%
$ 9.48 million $ 18,522
Jul 9, 2025 $ 0.141
+3.73%
$ 9.27 million $ 19,062
Jul 8, 2025 $ 0.136
-1.53%
$ 8.94 million $ 13,626
Jul 7, 2025 $ 0.138
-4.64%
$ 9.08 million $ 30,389
Jul 6, 2025 $ 0.145
+4.82%
$ 9.52 million $ 67,940
Jul 5, 2025 $ 0.138
-0.71%
$ 9.09 million $ 15,698
Jul 4, 2025 $ 0.139
-1.46%
$ 9.17 million $ 18,353
Jul 3, 2025 $ 0.142
-0.58%
$ 9.3 million $ 15,882
Jul 2, 2025 $ 0.142
+0.45%
$ 9.36 million $ 25,307
Jul 1, 2025 $ 0.142
-1.29%
$ 9.31 million $ 358,796
Jun 30, 2025 $ 0.144
+2.33%
$ 9.44 million $ 16,892
Jun 29, 2025 $ 0.14
+0.62%
$ 9.22 million $ 50,363
Jun 28, 2025 $ 0.139
-1.93%
$ 9.17 million $ 40,136
Jun 27, 2025 $ 0.142
+1.30%
$ 9.35 million $ 25,792