Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.0686
-6.86%
$4.51 million $17,100
Mar 7, 2026 $0.0738
-1.54%
$4.85 million $18,594
Mar 6, 2026 $0.0749
+5.96%
$4.92 million $21,396
Mar 5, 2026 $0.0707
-4.02%
$4.65 million $18,301
Mar 4, 2026 $0.0737
+18.53%
$4.84 million $44,247
Mar 3, 2026 $0.0622
-0.76%
$4.09 million $12,762
Mar 2, 2026 $0.0626
+0.41%
$4.12 million $16,802
Mar 1, 2026 $0.0624
-2.59%
$4.1 million $13,455
Feb 28, 2026 $0.064
+0.71%
$4.21 million $21,253
Feb 27, 2026 $0.0636
-1.12%
$4.18 million $15,132
Feb 26, 2026 $0.0643
-1.04%
$4.23 million $16,971
Feb 25, 2026 $0.065
+2.90%
$4.27 million $20,524
Feb 24, 2026 $0.0632
-2.21%
$4.15 million $14,894
Feb 23, 2026 $0.0646
-0.59%
$4.24 million $15,965
Feb 22, 2026 $0.065
-0.34%
$4.28 million $13,459
Feb 21, 2026 $0.0653
+1.26%
$4.29 million $14,073
Feb 20, 2026 $0.0645
-0.90%
$4.24 million $12,859
Feb 19, 2026 $0.065
+0.19%
$4.28 million $13,352
Feb 18, 2026 $0.0649
-1.31%
$4.27 million $14,773
Feb 17, 2026 $0.0658
-0.74%
$4.32 million $15,325
Feb 16, 2026 $0.0663
-3.02%
$4.36 million $16,875
Feb 15, 2026 $0.0683
+3.87%
$4.49 million $23,533
Feb 14, 2026 $0.0654
-1.22%
$4.3 million $12,781
Feb 13, 2026 $0.0663
-1.00%
$4.36 million $14,474
Feb 12, 2026 $0.0669
+1.55%
$4.4 million $17,696
Feb 11, 2026 $0.0659
-1.65%
$4.33 million $14,982
Feb 10, 2026 $0.0669
+0.59%
$4.4 million $20,100
Feb 9, 2026 $0.0665
+0.79%
$4.37 million $18,218
Feb 8, 2026 $0.0661
-0.22%
$4.35 million $14,295
Feb 7, 2026 $0.0663
+2.35%
$4.35 million $28,607
Feb 6, 2026 $0.0647
-0.06%
$4.25 million $25,733
Feb 5, 2026 $0.0648
-7.86%
$4.26 million $44,558
Feb 4, 2026 $0.0703
-3.96%
$4.62 million $16,434
Feb 3, 2026 $0.0735
+0.51%
$4.83 million $29,398
Feb 2, 2026 $0.0732
-1.49%
$4.81 million $28,716
Feb 1, 2026 $0.0743
+0.85%
$4.88 million $21,449
Jan 31, 2026 $0.0743
-4.42%
$4.88 million $32,251
Jan 30, 2026 $0.0777
-5.61%
$5.11 million $22,063
Jan 29, 2026 $0.0823
+0.56%
$5.41 million $29,562
Jan 28, 2026 $0.0817
+0.73%
$5.37 million $17,886
Jan 27, 2026 $0.0828
-1.01%
$5.44 million $22,515
Jan 26, 2026 $0.0836
+0.80%
$5.5 million $23,611
Jan 25, 2026 $0.083
+0.90%
$5.45 million $27,300
Jan 24, 2026 $0.0818
+0.57%
$5.38 million $20,280
Jan 23, 2026 $0.0813
-1.25%
$5.34 million $23,937
Jan 22, 2026 $0.0823
-2.83%
$5.41 million $22,469
Jan 21, 2026 $0.0847
-3.69%
$5.57 million $22,893
Jan 20, 2026 $0.088
-2.84%
$5.78 million $24,679
Jan 19, 2026 $0.0906
-0.20%
$5.95 million $40,785
Jan 18, 2026 $0.0907
+6.79%
$5.96 million $32,479