Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.0937
-1.51%
$6.16 million $18,556
Apr 22, 2026 $0.0952
-5.99%
$6.26 million $24,427
Apr 21, 2026 $0.101
-4.53%
$6.66 million $30,285
Apr 20, 2026 $0.106
+15.35%
$6.97 million $31,861
Apr 19, 2026 $0.092
+11.36%
$6.04 million $45,456
Apr 18, 2026 $0.0829
+0.62%
$5.45 million $101,159
Apr 17, 2026 $0.0824
+27.60%
$5.42 million $85,155
Apr 16, 2026 $0.0646
+0.37%
$4.25 million $8,982
Apr 15, 2026 $0.0643
+3.19%
$4.23 million $9,295
Apr 14, 2026 $0.0624
-0.60%
$4.1 million $6,241
Apr 13, 2026 $0.0627
+0.58%
$4.12 million $6,609
Apr 12, 2026 $0.0624
-2.05%
$4.1 million $6,612
Apr 11, 2026 $0.0637
-0.28%
$4.19 million $12,387
Apr 10, 2026 $0.0639
+2.02%
$4.2 million $13,598
Apr 9, 2026 $0.065
+2.78%
$4.27 million $7,171
Apr 8, 2026 $0.0632
-3.06%
$4.16 million $7,293
Apr 7, 2026 $0.0652
+4.24%
$4.29 million $831,963
Apr 6, 2026 $0.0627
+1.21%
$4.12 million $9,122
Apr 5, 2026 $0.0619
-0.73%
$4.07 million $6,224
Apr 4, 2026 $0.0624
+0.82%
$4.1 million $6,230
Apr 3, 2026 $0.0619
-0.42%
$4.07 million $6,537
Apr 2, 2026 $0.0621
-0.81%
$4.08 million $5,764
Apr 1, 2026 $0.0626
+0.56%
$4.12 million $7,232
Mar 31, 2026 $0.0623
+0.75%
$4.09 million $6,578
Mar 30, 2026 $0.0618
+1.05%
$4.06 million $6,667
Mar 29, 2026 $0.0612
-1.53%
$4.02 million $6,040
Mar 28, 2026 $0.0621
+1.35%
$4.08 million $8,771
Mar 27, 2026 $0.0613
-0.82%
$4.03 million $6,125
Mar 26, 2026 $0.0618
-3.57%
$4.06 million $7,268
Mar 25, 2026 $0.0641
+1.10%
$4.21 million $8,900
Mar 24, 2026 $0.0634
-1.48%
$4.17 million $6,455
Mar 23, 2026 $0.0643
+0.21%
$4.23 million $8,634
Mar 22, 2026 $0.0642
+0.66%
$4.22 million $7,106
Mar 21, 2026 $0.0638
-1.95%
$4.19 million $7,431
Mar 20, 2026 $0.065
+0.02%
$4.27 million $10,134
Mar 19, 2026 $0.065
-1.65%
$4.27 million $6,668
Mar 18, 2026 $0.0661
-0.35%
$4.34 million $7,109
Mar 17, 2026 $0.0663
-1.63%
$4.36 million $7,252
Mar 16, 2026 $0.0674
+2.96%
$4.43 million $9,251
Mar 15, 2026 $0.0655
+1.25%
$4.3 million $9,159
Mar 14, 2026 $0.0647
-0.46%
$4.25 million $6,507
Mar 13, 2026 $0.065
+1.05%
$4.27 million $10,442
Mar 12, 2026 $0.0643
-3.55%
$4.23 million $20,094
Mar 11, 2026 $0.0667
-1.34%
$4.38 million $15,811
Mar 10, 2026 $0.0676
-0.75%
$4.44 million $18,493
Mar 9, 2026 $0.0681
-0.64%
$4.48 million $16,962
Mar 8, 2026 $0.0686
-6.86%
$4.51 million $17,100
Mar 7, 2026 $0.0738
-1.54%
$4.85 million $18,594
Mar 6, 2026 $0.0749
+5.96%
$4.92 million $21,396
Mar 5, 2026 $0.0707
-4.02%
$4.65 million $18,301