Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonaCoin Historical Data

MONA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2019 $0.904
-1.57%
$57.61 million $495,612
Dec 8, 2019 $0.919
+0.93%
$58.52 million $898,904
Dec 7, 2019 $0.91
-0.55%
$57.98 million $371,816
Dec 6, 2019 $0.915
+0.56%
$58.3 million $373,091
Dec 5, 2019 $0.913
+1.35%
$58.14 million $431,351
Dec 4, 2019 $0.908
-0.30%
$57.83 million $905,889
Dec 3, 2019 $0.91
-0.10%
$58 million $489,094
Dec 2, 2019 $0.911
-1.09%
$58.06 million $633,420
Dec 1, 2019 $0.922
-1.61%
$58.71 million $624,762
Nov 30, 2019 $0.937
-0.24%
$59.67 million $1.07 million
Nov 29, 2019 $0.939
+2.32%
$59.85 million $698,859
Nov 28, 2019 $0.918
-2.67%
$58.5 million $620,768
Nov 27, 2019 $0.945
+2.11%
$60.23 million $1.04 million
Nov 26, 2019 $0.926
+0.73%
$58.99 million $374,514
Nov 25, 2019 $0.917
-3.16%
$58.39 million $2.11 million
Nov 24, 2019 $0.947
+2.92%
$60.3 million $2.95 million
Nov 23, 2019 $0.92
+1.17%
$58.59 million $671,063
Nov 22, 2019 $0.906
-6.29%
$57.69 million $2.2 million
Nov 21, 2019 $0.966
-4.46%
$61.56 million $1.36 million
Nov 20, 2019 $1.01
-1.98%
$64.44 million $656,511
Nov 19, 2019 $1.03
-1.33%
$65.74 million $990,855
Nov 18, 2019 $1.05
-1.43%
$66.62 million $742,212
Nov 17, 2019 $1.06
+1.03%
$67.58 million $586,952
Nov 16, 2019 $1.05
+0.01%
$67 million $490,150
Nov 15, 2019 $1.05
-3.06%
$66.99 million $817,104
Nov 14, 2019 $1.08
-0.58%
$69.11 million $855,852
Nov 13, 2019 $1.09
-0.60%
$69.52 million $460,482
Nov 12, 2019 $1.1
+0.72%
$69.93 million $653,000
Nov 11, 2019 $1.09
-2.51%
$69.43 million $1.16 million
Nov 10, 2019 $1.12
+5.30%
$71.31 million $1.4 million
Nov 9, 2019 $1.06
+0.23%
$67.73 million $1.25 million
Nov 8, 2019 $1.06
-6.06%
$67.58 million $2.08 million
Nov 7, 2019 $1.13
+0.50%
$71.96 million $1.86 million
Nov 6, 2019 $1.12
+5.52%
$71.6 million $3.03 million
Nov 5, 2019 $1.06
-8.90%
$67.72 million $1.13 million
Nov 4, 2019 $1.17
+1.80%
$74.34 million $1.47 million
Nov 3, 2019 $1.15
+0.48%
$73.03 million $1.6 million
Nov 2, 2019 $1.14
+1.99%
$72.68 million $1.6 million
Nov 1, 2019 $1.12
+0.25%
$71.26 million $1.3 million
Oct 31, 2019 $1.12
-1.76%
$71.09 million $2.18 million
Oct 30, 2019 $1.14
+4.01%
$72.37 million $4.35 million
Oct 29, 2019 $1.09
+1.20%
$69.58 million $1.45 million
Oct 28, 2019 $1.08
-4.89%
$68.76 million $1.82 million
Oct 27, 2019 $1.14
+4.15%
$72.31 million $2.49 million
Oct 26, 2019 $1.08
-1.66%
$69.1 million $2.15 million
Oct 25, 2019 $1.1
+5.25%
$70.2 million $1.86 million
Oct 24, 2019 $1.05
-0.42%
$66.7 million $1.52 million
Oct 23, 2019 $1.05
-6.17%
$66.98 million $2.32 million
Oct 22, 2019 $1.12
-0.46%
$71.38 million $1.33 million
Oct 21, 2019 $1.13
+2.22%
$71.71 million $2.59 million