MonaCoin Historical Data

MONA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.142
+1.30%
$ 9.35 million $ 25,792
Jun 26, 2025 $ 0.14
-3.03%
$ 9.23 million $ 373,200
Jun 25, 2025 $ 0.145
-0.49%
$ 9.51 million $ 109,328
Jun 24, 2025 $ 0.145
+0.33%
$ 9.56 million $ 45,754
Jun 23, 2025 $ 0.145
-3.02%
$ 9.53 million $ 27,925
Jun 22, 2025 $ 0.15
+0.03%
$ 9.83 million $ 84,191
Jun 21, 2025 $ 0.149
-1.68%
$ 9.82 million $ 28,193
Jun 20, 2025 $ 0.151
-1.34%
$ 9.91 million $ 85,498
Jun 19, 2025 $ 0.153
-2.30%
$ 10.05 million $ 50,026
Jun 18, 2025 $ 0.156
-0.57%
$ 10.29 million $ 76,568
Jun 17, 2025 $ 0.157
-5.01%
$ 10.34 million $ 56,926
Jun 16, 2025 $ 0.166
-0.53%
$ 10.89 million $ 12,524
Jun 15, 2025 $ 0.167
-0.24%
$ 10.95 million $ 17,304
Jun 14, 2025 $ 0.167
-0.13%
$ 10.97 million $ 17,821
Jun 13, 2025 $ 0.167
-2.16%
$ 11.01 million $ 29,873
Jun 12, 2025 $ 0.171
+0.32%
$ 11.25 million $ 43,135
Jun 11, 2025 $ 0.171
-2.73%
$ 11.21 million $ 34,212
Jun 10, 2025 $ 0.175
+0.52%
$ 11.52 million $ 16,858
Jun 9, 2025 $ 0.174
+0.60%
$ 11.46 million $ 18,129
Jun 8, 2025 $ 0.173
+0.48%
$ 11.4 million $ 12,752
Jun 7, 2025 $ 0.173
-1.49%
$ 11.34 million $ 10,252
Jun 6, 2025 $ 0.175
-1.14%
$ 11.52 million $ 14,931
Jun 5, 2025 $ 0.177
-1.75%
$ 11.65 million $ 30,217
Jun 4, 2025 $ 0.18
+5.05%
$ 11.86 million $ 47,269
Jun 3, 2025 $ 0.172
-1.35%
$ 11.28 million $ 15,505
Jun 2, 2025 $ 0.175
+1.89%
$ 11.48 million $ 18,477
Jun 1, 2025 $ 0.171
-2.26%
$ 11.26 million $ 43,279
May 31, 2025 $ 0.175
+1.73%
$ 11.52 million $ 312,588
May 30, 2025 $ 0.172
+4.06%
$ 11.32 million $ 42,198
May 29, 2025 $ 0.166
-4.95%
$ 10.88 million $ 60,171
May 28, 2025 $ 0.174
-5.03%
$ 11.45 million $ 98,062
May 27, 2025 $ 0.183
-4.86%
$ 12.05 million $ 77,357
May 26, 2025 $ 0.193
-3.13%
$ 12.66 million $ 36,114
May 25, 2025 $ 0.199
-1.64%
$ 13.08 million $ 17,420
May 24, 2025 $ 0.202
-0.28%
$ 13.28 million $ 19,815
May 23, 2025 $ 0.203
+0.05%
$ 13.32 million $ 37,131
May 22, 2025 $ 0.203
-3.19%
$ 13.33 million $ 86,861
May 21, 2025 $ 0.209
-4.12%
$ 13.73 million $ 78,522
May 20, 2025 $ 0.218
+0.97%
$ 13.87 million $ 14,683
May 19, 2025 $ 0.216
-6.34%
$ 13.78 million $ 21,982
May 15, 2025 $ 0.227
-1.93%
$ -- $ 19,562
May 14, 2025 $ 0.231
+0.81%
$ 14.73 million $ 11,751
May 13, 2025 $ 0.23
-0.05%
$ 14.64 million $ 32,773
May 12, 2025 $ 0.229
-2.50%
$ 14.56 million $ 32,462
May 11, 2025 $ 0.234
+1.52%
$ 14.94 million $ 20,494
May 10, 2025 $ 0.231
+3.52%
$ 14.71 million $ 25,045
May 9, 2025 $ 0.225
-0.16%
$ 14.31 million $ 20,051
May 8, 2025 $ 0.225
+1.37%
$ 14.33 million $ 62,114
May 7, 2025 $ 0.218
-2.22%
$ 13.92 million $ 10,021
May 6, 2025 $ 0.223
-2.20%
$ 14.23 million $ 10,562