MonaCoin Historical Data

MONA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.136
+0.82%
$ 9.12 million $ 685,709
Aug 27, 2025 $ 0.136
-0.15%
$ 8.89 million $ 37,036
Aug 26, 2025 $ 0.136
+1.27%
$ 8.9 million $ 37,108
Aug 25, 2025 $ 0.134
-5.90%
$ 8.81 million $ 42,480
Aug 24, 2025 $ 0.142
+2.63%
$ 9.39 million $ 28,339
Aug 23, 2025 $ 0.139
+1.54%
$ 9.11 million $ 23,009
Aug 22, 2025 $ 0.137
+1.58%
$ 9.02 million $ 48,772
Aug 21, 2025 $ 0.136
+0.61%
$ 8.84 million $ 55,654
Aug 20, 2025 $ 0.136
+0.68%
$ 8.78 million $ 41,478
Aug 19, 2025 $ 0.136
-1.99%
$ 8.9 million $ 66,036
Aug 18, 2025 $ 0.138
-5.99%
$ 9.07 million $ 73,282
Aug 17, 2025 $ 0.147
-1.37%
$ 9.65 million $ 128,013
Aug 16, 2025 $ 0.149
-2.40%
$ 9.78 million $ 54,179
Aug 15, 2025 $ 0.152
-0.70%
$ 10.02 million $ 82,934
Aug 14, 2025 $ 0.154
-3.48%
$ 10.09 million $ 52,693
Aug 13, 2025 $ 0.16
-2.34%
$ 10.45 million $ 60,041
Aug 12, 2025 $ 0.165
-2.58%
$ 10.8 million $ 13,348
Aug 11, 2025 $ 0.167
-2.70%
$ 11.13 million $ 37,847
Aug 10, 2025 $ 0.173
-1.91%
$ 11.27 million $ 24,150
Aug 9, 2025 $ 0.176
+2.01%
$ 11.58 million $ 33,361
Aug 8, 2025 $ 0.173
-0.47%
$ 11.37 million $ 19,448
Aug 7, 2025 $ 0.174
+2.00%
$ 11.44 million $ 24,991
Aug 6, 2025 $ 0.171
-0.69%
$ 11.24 million $ 20,522
Aug 5, 2025 $ 0.173
+0.42%
$ 11.34 million $ 80,279
Aug 4, 2025 $ 0.17
+1.18%
$ 11.23 million $ 16,625
Aug 3, 2025 $ 0.168
+1.64%
$ 11.03 million $ 18,645
Aug 2, 2025 $ 0.166
-0.31%
$ 10.88 million $ 22,018
Aug 1, 2025 $ 0.168
+1.12%
$ 10.97 million $ 35,460
Jul 31, 2025 $ 0.166
-2.01%
$ 10.94 million $ 31,599
Jul 30, 2025 $ 0.17
-1.54%
$ 11.17 million $ 26,037
Jul 29, 2025 $ 0.173
+1.64%
$ 11.35 million $ 31,130
Jul 28, 2025 $ 0.17
+0.31%
$ 11.17 million $ 23,868
Jul 27, 2025 $ 0.169
+0.72%
$ 11.13 million $ 17,171
Jul 26, 2025 $ 0.168
-0.97%
$ 11.06 million $ 30,946
Jul 25, 2025 $ 0.17
-4.30%
$ 11.16 million $ 42,768
Jul 24, 2025 $ 0.177
+1.19%
$ 11.66 million $ 39,236
Jul 23, 2025 $ 0.176
-2.16%
$ 11.53 million $ 53,586
Jul 22, 2025 $ 0.181
-0.38%
$ 11.82 million $ 27,591
Jul 21, 2025 $ 0.182
+1.50%
$ 11.95 million $ 24,276
Jul 20, 2025 $ 0.181
-0.41%
$ 11.83 million $ 59,148
Jul 19, 2025 $ 0.179
-3.47%
$ 11.88 million $ 31,430
Jul 18, 2025 $ 0.186
+0.24%
$ 12.22 million $ 54,496
Jul 17, 2025 $ 0.185
+1.03%
$ 12.19 million $ 41,484
Jul 16, 2025 $ 0.183
+0.75%
$ 12.07 million $ 23,815
Jul 15, 2025 $ 0.182
-0.24%
$ 11.95 million $ 31,279
Jul 14, 2025 $ 0.182
+2.30%
$ 11.98 million $ 91,528
Jul 13, 2025 $ 0.181
-2.68%
$ 11.91 million $ 139,770
Jul 12, 2025 $ 0.187
+15.43%
$ 12.23 million $ 104,868
Jul 11, 2025 $ 0.163
+11.81%
$ 10.69 million $ 83,149
Jul 10, 2025 $ 0.144
+3.68%
$ 9.48 million $ 18,522