Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2025 $0.0934
-2.94%
$6.14 million $33,332
Nov 3, 2025 $0.0958
+1.43%
$6.3 million $37,385
Nov 2, 2025 $0.0945
-0.99%
$6.21 million $20,862
Nov 1, 2025 $0.0954
+0.72%
$6.27 million $22,972
Oct 31, 2025 $0.0952
+0.56%
$6.23 million $23,261
Oct 30, 2025 $0.0946
-2.02%
$6.22 million $23,995
Oct 29, 2025 $0.0966
-0.41%
$6.35 million $22,693
Oct 28, 2025 $0.0971
+0.01%
$6.38 million $27,041
Oct 27, 2025 $0.097
-0.52%
$6.37 million $28,209
Oct 26, 2025 $0.0976
-1.37%
$6.42 million $28,113
Oct 25, 2025 $0.099
+0.78%
$6.51 million $20,101
Oct 24, 2025 $0.0973
-0.84%
$6.4 million $21,932
Oct 23, 2025 $0.0983
-0.65%
$6.45 million $20,888
Oct 22, 2025 $0.0987
-0.62%
$6.47 million $9,543
Oct 21, 2025 $0.1
+0.62%
$6.6 million $25,478
Oct 20, 2025 $0.0999
-0.29%
$6.56 million $7,945
Oct 19, 2025 $0.1
-1.91%
$6.59 million $7,928
Oct 18, 2025 $0.102
+2.17%
$6.71 million $23,654
Oct 17, 2025 $0.0996
-3.31%
$6.56 million $26,344
Oct 16, 2025 $0.103
-1.20%
$6.77 million $17,829
Oct 15, 2025 $0.104
-1.27%
$6.86 million $11,981
Oct 14, 2025 $0.106
+0.80%
$6.94 million $22,112
Oct 13, 2025 $0.105
-2.64%
$6.89 million $14,309
Oct 12, 2025 $0.106
+0.00%
$6.96 million $19,456
Oct 11, 2025 $0.106
-1.57%
$6.96 million $34,885
Oct 10, 2025 $0.107
-1.74%
$7.06 million $40,032
Oct 9, 2025 $0.109
-3.42%
$7.19 million $24,367
Oct 8, 2025 $0.113
-0.14%
$7.44 million $24,878
Oct 7, 2025 $0.113
-1.39%
$7.45 million $18,006
Oct 6, 2025 $0.116
-0.87%
$7.6 million $13,139
Oct 5, 2025 $0.117
-0.32%
$7.67 million $8,924
Oct 4, 2025 $0.116
-2.93%
$7.66 million $13,050
Oct 3, 2025 $0.119
+0.59%
$7.89 million $11,818
Oct 2, 2025 $0.118
+1.97%
$7.74 million $19,590
Oct 1, 2025 $0.116
+1.82%
$7.59 million $16,229
Sep 30, 2025 $0.115
-0.97%
$7.51 million $26,961
Sep 29, 2025 $0.116
-0.15%
$7.61 million $16,083
Sep 28, 2025 $0.117
+0.08%
$7.62 million $23,357
Sep 27, 2025 $0.117
-2.17%
$7.7 million $32,509
Sep 26, 2025 $0.12
+2.04%
$7.87 million $32,231
Sep 25, 2025 $0.116
-5.21%
$7.71 million $39,146
Sep 24, 2025 $0.123
-1.32%
$8.07 million $34,005
Sep 23, 2025 $0.124
-0.99%
$8.16 million $11,298
Sep 22, 2025 $0.125
-1.45%
$8.24 million $39,375
Sep 21, 2025 $0.127
-1.31%
$8.37 million $19,485
Sep 20, 2025 $0.129
+1.16%
$8.48 million $19,647
Sep 19, 2025 $0.128
-0.97%
$8.42 million $16,242
Sep 18, 2025 $0.129
-0.11%
$8.53 million $32,778
Sep 17, 2025 $0.128
+0.49%
$8.46 million $20,539
Sep 16, 2025 $0.127
-0.61%
$8.38 million $18,034