MonaCoin Historical Data

MONA Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.228
+1.64%
$ 14.55 million $ 12,291
May 4, 2025 $ 0.225
-5.23%
$ 14.32 million $ 12,449
May 3, 2025 $ 0.237
-0.17%
$ 15.11 million $ 11,115
May 2, 2025 $ 0.238
+1.28%
$ 15.13 million $ 23,657
May 1, 2025 $ 0.234
+3.00%
$ 14.93 million $ 14,412
Apr 30, 2025 $ 0.228
-12.56%
$ 14.5 million $ 17,586
Apr 29, 2025 $ 0.233
-0.19%
$ -- $ 8,409
Apr 28, 2025 $ 0.234
-2.27%
$ 14.88 million $ 8,463
Apr 27, 2025 $ 0.239
+1.04%
$ 15.21 million $ 10,257
Apr 26, 2025 $ 0.238
+2.30%
$ 15.16 million $ 9,206
Apr 25, 2025 $ 0.233
-1.68%
$ 14.82 million $ 9,031
Apr 24, 2025 $ 0.236
-9.01%
$ 15.06 million $ 9,780
Apr 23, 2025 $ 0.26
+18.01%
$ 16.54 million $ 26,243
Apr 22, 2025 $ 0.22
+6.32%
$ 14.02 million $ 8,465
Apr 21, 2025 $ 0.207
+1.08%
$ 13.19 million $ 7,436
Apr 20, 2025 $ 0.205
-0.07%
$ 13.05 million $ 7,742
Apr 19, 2025 $ 0.205
+0.08%
$ 13.05 million $ 7,955
Apr 18, 2025 $ 0.204
-0.36%
$ 13.01 million $ 8,059
Apr 17, 2025 $ 0.204
+1.69%
$ 13.01 million $ 7,476
Apr 16, 2025 $ 0.201
-1.66%
$ 12.79 million $ 8,394
Apr 15, 2025 $ 0.204
-1.38%
$ 12.99 million $ 9,868
Apr 14, 2025 $ 0.208
+0.00%
$ 13.22 million $ 8,126
Apr 13, 2025 $ 0.209
-1.19%
$ 13.31 million $ 11,832
Apr 12, 2025 $ 0.211
-1.70%
$ 13.46 million $ 11,210
Apr 11, 2025 $ 0.215
+0.15%
$ 13.69 million $ 13,550
Apr 10, 2025 $ 0.215
+9.81%
$ 13.67 million $ 17,349
Apr 9, 2025 $ 0.196
-1.22%
$ 12.51 million $ 10,690
Apr 8, 2025 $ 0.199
+2.89%
$ 12.67 million $ 18,568
Apr 7, 2025 $ 0.197
-2.40%
$ 12.58 million $ 14,570
Apr 6, 2025 $ 0.202
-0.29%
$ 12.89 million $ 10,656
Apr 5, 2025 $ 0.203
-2.71%
$ 12.94 million $ 9,538
Apr 4, 2025 $ 0.209
-3.84%
$ 13.3 million $ 7,319
Apr 3, 2025 $ 0.217
+0.84%
$ 13.81 million $ 8,019
Apr 2, 2025 $ 0.215
-1.28%
$ 13.68 million $ 8,176
Apr 1, 2025 $ 0.218
+0.14%
$ 13.9 million $ 10,373
Mar 31, 2025 $ 0.218
-1.48%
$ 13.88 million $ 9,777
Mar 30, 2025 $ 0.221
-1.19%
$ 14.09 million $ 11,125
Mar 29, 2025 $ 0.224
-2.92%
$ 14.25 million $ 10,656
Mar 28, 2025 $ 0.23
+0.61%
$ 14.68 million $ 18,887
Mar 27, 2025 $ 0.228
+1.20%
$ 14.52 million $ 18,340
Mar 26, 2025 $ 0.226
-4.02%
$ 14.42 million $ 18,881
Mar 25, 2025 $ 0.236
+2.38%
$ 15.02 million $ 52,593
Mar 24, 2025 $ 0.23
+1.25%
$ 14.68 million $ 18,667
Mar 23, 2025 $ 0.228
+2.39%
$ 14.5 million $ 234,165
Mar 22, 2025 $ 0.222
-1.81%
$ 14.16 million $ 129,884
Mar 21, 2025 $ 0.226
-0.22%
$ 14.42 million $ 127,660
Mar 20, 2025 $ 0.227
-0.07%
$ 14.45 million $ 136,726
Mar 19, 2025 $ 0.227
-1.02%
$ 14.46 million $ 128,738
Mar 18, 2025 $ 0.229
+1.71%
$ 14.59 million $ 121,712
Mar 17, 2025 $ 0.225
-1.32%
$ 14.35 million $ 128,519