MonaCoin Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.098
+0.02%
$ 6.44 million $ 17,845
Today, at 8 PM $ 0.0972
-0.44%
$ 6.39 million $ 17,582
Today, at 7 PM $ 0.0976
-0.20%
$ 6.42 million $ 18,462
Today, at 6 PM $ 0.0978
-0.55%
$ 6.43 million $ 18,567
Today, at 5 PM $ 0.0984
-0.31%
$ 6.47 million $ 18,504
Today, at 4 PM $ 0.0987
-1.96%
$ 6.49 million $ 18,577
Today, at 3 PM $ 0.101
-0.25%
$ 6.62 million $ 19,077
Today, at 2 PM $ 0.101
+0.15%
$ 6.63 million $ 19,507
Today, at 1 PM $ 0.101
+0.45%
$ 6.62 million $ 18,845
Today, at 12 PM $ 0.1
+0.47%
$ 6.59 million $ 19,961
Today, at 11 AM $ 0.0998
-2.01%
$ 6.56 million $ 20,902
Today, at 10 AM $ 0.1
+1.58%
$ 6.58 million $ 20,831
Today, at 9 AM $ 0.0985
-2.09%
$ 6.47 million $ 13,260
Today, at 8 AM $ 0.101
-0.14%
$ 6.61 million $ 22,879
Today, at 7 AM $ 0.0989
-0.64%
$ 6.5 million $ 22,750
Today, at 6 AM $ 0.107
+4.25%
$ 7.01 million $ 11,287
Today, at 5 AM $ 0.102
+0.60%
$ 6.73 million $ 24,780
Today, at 4 AM $ 0.102
-0.37%
$ 6.69 million $ 25,307
Today, at 3 AM $ 0.102
+2.65%
$ 6.72 million $ 28,885
Today, at 2 AM $ 0.0996
-0.27%
$ 6.55 million $ 29,424
Today, at 1 AM $ 0.0999
-1.74%
$ 6.56 million $ 29,696
Yesterday, at 12 AM $ 0.102
+0.38%
$ 6.68 million $ 29,782
Yesterday, at 11 PM $ 0.101
-0.26%
$ 6.66 million $ 30,285
Yesterday, at 10 PM $ 0.102
+1.13%
$ 6.67 million $ 30,360
Yesterday, at 9 PM $ 0.105
+1.49%
$ 6.88 million $ 20,483
Yesterday, at 8 PM $ 0.103
-0.52%
$ 6.78 million $ 34,814
Yesterday, at 7 PM $ 0.104
+1.52%
$ 6.81 million $ 23,815
Yesterday, at 6 PM $ 0.102
-1.39%
$ 6.71 million $ 33,737
Yesterday, at 5 PM $ 0.104
-0.21%
$ 6.8 million $ 34,335
Yesterday, at 4 PM $ 0.104
-0.03%
$ 6.82 million $ 35,162
Yesterday, at 3 PM $ 0.104
+0.03%
$ 6.82 million $ 34,978
Yesterday, at 2 PM $ 0.104
+0.47%
$ 6.82 million $ 34,679
Yesterday, at 1 PM $ 0.103
-0.10%
$ 6.79 million $ 32,874
Yesterday, at 12 PM $ 0.103
+0.06%
$ 6.79 million $ 32,443
Yesterday, at 11 AM $ 0.103
-2.60%
$ 6.79 million $ 29,965
Yesterday, at 10 AM $ 0.109
+1.73%
$ 7.18 million $ 19,620
Yesterday, at 9 AM $ 0.107
+3.13%
$ 7.06 million $ 21,716
Yesterday, at 8 AM $ 0.104
+3.13%
$ 6.85 million $ 39,665
Yesterday, at 7 AM $ 0.101
-3.73%
$ 6.64 million $ 44,952
Yesterday, at 6 AM $ 0.103
+0.42%
$ 6.75 million $ 44,357
Yesterday, at 5 AM $ 0.105
+5.15%
$ 6.87 million $ 44,940
Yesterday, at 4 AM $ 0.0994
-1.53%
$ 6.53 million $ 13,958
Yesterday, at 3 AM $ 0.101
-0.08%
$ 6.64 million $ 36,924
Yesterday, at 2 AM $ 0.101
-2.95%
$ 6.66 million $ 39,163
Yesterday, at 1 AM $ 0.103
-1.82%
$ 6.8 million $ 43,375
Apr 21, 12 AM $ 0.105
-0.64%
$ 6.93 million $ 41,054
Apr 20, 11 PM $ 0.106
-0.27%
$ 6.97 million $ 31,861
Apr 20, 10 PM $ 0.106
+9.91%
$ 6.99 million $ 31,816
Apr 20, 9 PM $ 0.0961
-1.77%
$ 6.31 million $ 10,516
Apr 20, 8 PM $ 0.0978
+0.40%
$ 6.43 million $ 36,611
Download