MonaCoin Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0704
+0.00%
$ 4.63 million $ 9,074
3:59 PM $ 0.0704
+0.15%
$ 4.63 million $ 9,074
3:54 PM $ 0.0703
+0.09%
$ 4.62 million $ 9,071
3:49 PM $ 0.0706
+1.22%
$ 4.64 million $ 8,973
3:46 PM $ 0.0698
+0.00%
$ 4.64 million $ 8,811
3:44 PM $ 0.0698
-0.02%
$ 4.59 million $ 8,811
3:39 PM $ 0.0698
+0.00%
$ 4.59 million $ 8,813
3:34 PM $ 0.0698
-0.01%
$ 4.59 million $ 8,815
3:31 PM $ 0.0698
+0.00%
$ 4.59 million $ 8,815
3:29 PM $ 0.0698
+0.00%
$ 4.59 million $ 8,815
3:24 PM $ 0.0695
+0.05%
$ 4.57 million $ 8,817
3:19 PM $ 0.0695
+0.00%
$ 4.57 million $ 8,813
3:16 PM $ 0.0698
+0.00%
$ 4.57 million $ 8,781
3:14 PM $ 0.0698
+0.00%
$ 4.59 million $ 8,780
3:09 PM $ 0.0698
+0.00%
$ 4.59 million $ 8,822
3:04 PM $ 0.0698
-0.06%
$ 4.59 million $ 8,884
3:01 PM $ 0.0698
+0.00%
$ 4.59 million $ 8,891
2:59 PM $ 0.0698
+0.00%
$ 4.59 million $ 8,891
2:54 PM $ 0.0698
+0.00%
$ 4.59 million $ 8,895
2:49 PM $ 0.0698
+0.00%
$ 4.59 million $ 8,894
2:46 PM $ 0.0698
+0.00%
$ 4.59 million $ 8,889
2:44 PM $ 0.0698
-0.02%
$ 4.59 million $ 8,889
2:39 PM $ 0.0699
+0.00%
$ 4.59 million $ 8,889
2:34 PM $ 0.0698
+0.00%
$ 4.59 million $ 8,897
2:31 PM $ 0.0699
+0.00%
$ 4.59 million $ 8,898
2:29 PM $ 0.0699
-0.24%
$ 4.59 million $ 8,898
2:24 PM $ 0.07
+0.01%
$ 4.6 million $ 8,897
2:19 PM $ 0.07
+0.16%
$ 4.6 million $ 8,891
2:16 PM $ 0.0699
+0.00%
$ 4.6 million $ 8,878
2:14 PM $ 0.0699
+0.00%
$ 4.59 million $ 8,878
2:09 PM $ 0.07
+0.00%
$ 4.6 million $ 8,883
2:04 PM $ 0.0701
+0.17%
$ 4.61 million $ 8,893
2:01 PM $ 0.07
+0.00%
$ 4.61 million $ 8,892
1:59 PM $ 0.07
+0.00%
$ 4.6 million $ 8,928
1:54 PM $ 0.0699
+0.00%
$ 4.6 million $ 8,936
1:49 PM $ 0.0697
-0.25%
$ 4.58 million $ 8,935
1:46 PM $ 0.0699
+0.00%
$ 4.58 million $ 8,908
1:44 PM $ 0.0699
-0.08%
$ 4.6 million $ 8,907
1:39 PM $ 0.07
-0.10%
$ 4.6 million $ 8,905
1:34 PM $ 0.07
+0.00%
$ 4.6 million $ 8,910
1:31 PM $ 0.0702
+0.00%
$ 4.6 million $ 8,915
1:29 PM $ 0.0702
+0.00%
$ 4.61 million $ 9,027
1:24 PM $ 0.0701
+0.00%
$ 4.61 million $ 9,032
1:19 PM $ 0.07
+0.00%
$ 4.6 million $ 9,034
1:16 PM $ 0.0701
+0.00%
$ 4.6 million $ 9,021
1:14 PM $ 0.0701
+0.04%
$ 4.61 million $ 9,021
1:09 PM $ 0.0701
+0.00%
$ 4.61 million $ 9,021
1:04 PM $ 0.0701
-0.15%
$ 4.61 million $ 9,059
1:01 PM $ 0.0703
+0.00%
$ 4.61 million $ 9,064
12:59 PM $ 0.0703
+0.00%
$ 4.62 million $ 9,064
Download