MonaCoin Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0666
+0.00%
$ 4.38 million $ 969
1:02 AM $ 0.0666
+0.00%
$ 4.38 million $ 968
12:57 AM $ 0.0666
+0.00%
$ 4.38 million $ 968
12:52 AM $ 0.0666
+0.00%
$ 4.38 million $ 968
12:47 AM $ 0.0666
+0.00%
$ 4.38 million $ 968
12:42 AM $ 0.0666
+0.00%
$ 4.37 million $ 968
12:37 AM $ 0.0666
+0.00%
$ 4.37 million $ 981
12:32 AM $ 0.0665
+0.00%
$ 4.37 million $ 981
12:27 AM $ 0.0665
+0.00%
$ 4.37 million $ 981
12:22 AM $ 0.0665
+0.00%
$ 4.37 million $ 981
12:17 AM $ 0.0665
+0.00%
$ 4.37 million $ 981
12:12 AM $ 0.0665
+0.00%
$ 4.37 million $ 981
12:07 AM $ 0.0665
+0.00%
$ 4.37 million $ 981
12:02 AM $ 0.0665
+0.00%
$ 4.37 million $ 989
11:57 PM $ 0.0665
+0.00%
$ 4.37 million $ 1,013
11:52 PM $ 0.0665
+0.00%
$ 4.37 million $ 1,013
11:47 PM $ 0.0665
+0.00%
$ 4.37 million $ 1,013
11:42 PM $ 0.0665
+0.00%
$ 4.37 million $ 1,013
11:37 PM $ 0.0665
+0.00%
$ 4.37 million $ 1,013
11:32 PM $ 0.0665
+0.00%
$ 4.37 million $ 1,013
11:27 PM $ 0.0665
+0.00%
$ 4.37 million $ 1,013
11:22 PM $ 0.0665
+0.00%
$ 4.37 million $ 1,013
11:17 PM $ 0.0665
+0.00%
$ 4.37 million $ 1,013
11:12 PM $ 0.0665
+0.00%
$ 4.37 million $ 1,013
11:07 PM $ 0.0665
+0.00%
$ 4.37 million $ 1,013
11:02 PM $ 0.0659
+0.00%
$ 4.33 million $ 1,004
10:57 PM $ 0.0659
+0.00%
$ 4.33 million $ 1,004
10:52 PM $ 0.0659
+0.00%
$ 4.33 million $ 1,004
10:47 PM $ 0.0659
+0.00%
$ 4.33 million $ 1,004
10:42 PM $ 0.0659
+0.00%
$ 4.33 million $ 1,004
10:37 PM $ 0.0659
+0.00%
$ 4.33 million $ 1,004
10:32 PM $ 0.0659
+0.00%
$ 4.33 million $ 1,004
10:27 PM $ 0.0659
+0.00%
$ 4.33 million $ 1,004
10:22 PM $ 0.0659
+0.00%
$ 4.33 million $ 1,004
10:17 PM $ 0.0659
+0.00%
$ 4.33 million $ 1,004
10:12 PM $ 0.0659
+0.00%
$ 4.33 million $ 1,004
10:07 PM $ 0.0659
+0.00%
$ 4.33 million $ 1,004
10:02 PM $ 0.0659
+0.00%
$ 4.33 million $ 1,004
9:57 PM $ 0.0659
+0.00%
$ 4.33 million $ 1,004
9:52 PM $ 0.0659
+0.00%
$ 4.33 million $ 1,004
9:47 PM $ 0.0659
+0.00%
$ 4.33 million $ 1,004
9:42 PM $ 0.0659
+0.00%
$ 4.33 million $ 1,004
9:37 PM $ 0.0659
+0.00%
$ 4.33 million $ 1,004
9:32 PM $ 0.0659
+0.00%
$ 4.33 million $ 1,004
9:27 PM $ 0.0659
+0.00%
$ 4.33 million $ 1,004
9:22 PM $ 0.0659
+0.00%
$ 4.33 million $ 1,004
9:17 PM $ 0.0659
+0.00%
$ 4.33 million $ 1,004
9:12 PM $ 0.0659
+0.00%
$ 4.33 million $ 1,004
9:07 PM $ 0.0659
+0.00%
$ 4.33 million $ 1,004
9:02 PM $ 0.0665
+0.00%
$ 4.37 million $ 858
Download