MonaCoin Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0976
-0.01%
$ 6.42 million $ 18,435
8:04 PM $ 0.0976
+0.00%
$ 6.42 million $ 18,460
8:01 PM $ 0.0976
+0.00%
$ 6.42 million $ 18,462
7:59 PM $ 0.0976
+0.01%
$ 6.42 million $ 18,462
7:54 PM $ 0.0976
+0.00%
$ 6.42 million $ 18,458
7:49 PM $ 0.0976
+0.00%
$ 6.42 million $ 18,457
7:46 PM $ 0.0976
+0.00%
$ 6.42 million $ 18,458
7:44 PM $ 0.0976
-0.08%
$ 6.42 million $ 18,459
7:39 PM $ 0.0977
+0.02%
$ 6.42 million $ 18,444
7:34 PM $ 0.0977
+0.01%
$ 6.42 million $ 18,573
7:31 PM $ 0.0977
+0.00%
$ 6.42 million $ 18,575
7:29 PM $ 0.0977
-0.10%
$ 6.42 million $ 18,575
7:24 PM $ 0.0978
+0.01%
$ 6.43 million $ 18,569
7:19 PM $ 0.0978
+0.09%
$ 6.43 million $ 18,564
7:14 PM $ 0.0977
-0.12%
$ 6.42 million $ 18,568
7:09 PM $ 0.0978
+0.00%
$ 6.43 million $ 18,539
7:04 PM $ 0.0978
-0.01%
$ 6.43 million $ 18,561
6:59 PM $ 0.0978
+0.03%
$ 6.43 million $ 18,567
6:54 PM $ 0.0978
+0.00%
$ 6.43 million $ 18,466
6:49 PM $ 0.0978
+0.07%
$ 6.43 million $ 18,462
6:46 PM $ 0.0977
+0.00%
$ 6.43 million $ 18,460
6:44 PM $ 0.0977
-0.17%
$ 6.42 million $ 18,459
6:39 PM $ 0.0979
+0.02%
$ 6.44 million $ 18,433
6:34 PM $ 0.0979
+0.00%
$ 6.43 million $ 18,451
6:31 PM $ 0.0979
+0.00%
$ 6.43 million $ 18,454
6:29 PM $ 0.0979
-0.04%
$ 6.43 million $ 18,454
6:24 PM $ 0.0979
+0.01%
$ 6.44 million $ 18,454
6:19 PM $ 0.0979
+0.05%
$ 6.44 million $ 18,451
6:16 PM $ 0.0979
+0.00%
$ 6.44 million $ 18,444
6:14 PM $ 0.0979
-0.52%
$ 6.43 million $ 18,474
6:09 PM $ 0.0984
+0.00%
$ 6.47 million $ 18,455
6:04 PM $ 0.0984
+0.00%
$ 6.47 million $ 18,469
6:01 PM $ 0.0984
+0.00%
$ 6.47 million $ 18,473
5:59 PM $ 0.0984
+0.01%
$ 6.47 million $ 18,504
5:54 PM $ 0.0984
+0.12%
$ 6.47 million $ 18,507
5:49 PM $ 0.0983
+0.08%
$ 6.46 million $ 18,512
5:46 PM $ 0.0982
+0.00%
$ 6.46 million $ 18,516
5:44 PM $ 0.0982
-0.18%
$ 6.45 million $ 18,516
5:39 PM $ 0.0984
-0.01%
$ 6.46 million $ 18,516
5:34 PM $ 0.0984
-0.04%
$ 6.47 million $ 18,528
5:31 PM $ 0.0984
+0.00%
$ 6.47 million $ 18,531
5:29 PM $ 0.0984
-0.10%
$ 6.47 million $ 18,531
5:24 PM $ 0.0985
-0.02%
$ 6.47 million $ 18,531
5:19 PM $ 0.0985
+0.20%
$ 6.47 million $ 18,538
5:16 PM $ 0.0983
+0.00%
$ 6.47 million $ 18,537
5:14 PM $ 0.0983
+0.00%
$ 6.46 million $ 18,537
5:09 PM $ 0.0987
+0.02%
$ 6.49 million $ 18,526
5:04 PM $ 0.0987
+0.00%
$ 6.49 million $ 18,580
5:01 PM $ 0.0987
+0.00%
$ 6.49 million $ 18,577
4:59 PM $ 0.0987
-0.02%
$ 6.49 million $ 18,577
Download