MonaCoin Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0623
-2.75%
$ 4.09 million $ 380,514
Feb 2026 $ 0.064
-13.04%
$ 4.21 million $ 536,429
Jan 2026 $ 0.0777
-16.59%
$ 4.88 million $ 799,285
Dec 2025 $ 0.0908
-6.62%
$ 6.12 million $ 3.08 million
Nov 2025 $ 0.0859
-9.33%
$ 6.39 million $ 676,548
Oct 2025 $ 0.0946
-17.02%
$ 6.23 million $ 604,473
Sep 2025 $ 0.116
-13.45%
$ 7.51 million $ 1.36 million
Aug 2025 $ 0.131
-21.19%
$ 8.76 million $ 1.93 million
Jul 2025 $ 0.17
+18.42%
$ 10.94 million $ 1.56 million
Jun 2025 $ 0.14
-19.96%
$ 9.44 million $ 1.44 million
May 2025 $ 0.175
-22.96%
$ 11.52 million $ 1.22 million
Apr 2025 $ 0.228
+4.47%
$ 14.5 million $ 324,347
Mar 2025 $ 0.218
-11.03%
$ 13.88 million $ 3.46 million
Feb 2025 $ 0.245
-9.90%
$ 15.6 million $ 4.13 million
Jan 2025 $ 0.265
-2.13%
$ 17.31 million $ 5.03 million
Dec 2024 $ 0.264
-22.85%
$ 17.24 million $ 6.13 million
Nov 2024 $ 0.343
+24.09%
$ 21.82 million $ 6.46 million
Oct 2024 $ 0.276
+10.31%
$ 17.59 million $ 3.26 million
Sep 2024 $ 0.248
-10.61%
$ 15.79 million $ 3.87 million
Aug 2024 $ 0.277
-12.06%
$ 17.67 million $ 4.76 million
Jul 2024 $ 0.315
+7.65%
$ 20.08 million $ 5.28 million
Jun 2024 $ 0.292
-13.08%
$ 18.6 million $ 5.32 million
May 2024 $ 0.337
+0.78%
$ 21.46 million $ 6.75 million
Apr 2024 $ 0.334
-18.07%
$ 21.29 million $ 26.29 million
Mar 2024 $ 0.408
+7.44%
$ 25.99 million $ 64.66 million
Feb 2024 $ 0.384
+5.89%
$ 24.46 million $ 2.64 million
Jan 2024 $ 0.36
-11.94%
$ 22.91 million $ 2.13 million
Dec 2023 $ 0.408
+4.88%
$ 26.02 million $ 3.82 million
Nov 2023 $ 0.39
-2.56%
$ 24.86 million $ 3.74 million
Oct 2023 $ 0.401
-2.32%
$ 25.52 million $ 1.92 million
Sep 2023 $ 0.41
-3.23%
$ 26.13 million $ 1.76 million
Aug 2023 $ 0.425
-16.36%
$ 27.07 million $ 3.74 million
Jul 2023 $ 0.508
+21.85%
$ 32.36 million $ 7.4 million
Jun 2023 $ 0.417
+3.83%
$ 26.56 million $ 2.43 million
May 2023 $ 0.402
-14.76%
$ 25.58 million $ 1.73 million
Apr 2023 $ 0.472
-3.18%
$ 30.04 million $ 2.68 million
Mar 2023 $ 0.487
-3.90%
$ 31.01 million $ 3.64 million
Feb 2023 $ 0.507
+19.03%
$ 32.27 million $ 9.79 million
Jan 2023 $ 0.426
+20.42%
$ 27.11 million $ 2.86 million
Dec 2022 $ 0.354
-22.63%
$ 22.52 million $ 3.09 million
Nov 2022 $ 0.457
+0.12%
$ 29.11 million $ 3.43 million
Oct 2022 $ 0.456
+5.51%
$ 29.07 million $ 2.93 million
Sep 2022 $ 0.433
-6.82%
$ 27.55 million $ 3.97 million
Aug 2022 $ 0.464
-16.47%
$ -- $ 7.96 million
Jul 2022 $ 0.556
+20.29%
$ -- $ 8.18 million
Jun 2022 $ 0.462
-33.02%
$ -- $ 7.78 million
May 2022 $ 0.69
-15.40%
$ -- $ 10.94 million
Apr 2022 $ 0.816
-16.60%
$ -- $ 13.86 million
Mar 2022 $ 0.978
-8.69%
$ -- $ 19.51 million
Feb 2022 $ 1.07
+3.28%
$ -- $ 19.93 million
Download