Coinranking
MonaCoin Historical Data
MONA
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.0709 | -8.39% | ||
| May 25 | $ 0.08 | -8.44% | ||
| May 18 | $ 0.087 | -2.95% | ||
| May 11 | $ 0.0911 | -3.12% | ||
| May 4 | $ 0.094 | +0.40% | ||
| Apr 27 | $ 0.0936 | -3.21% | ||
| Apr 20 | $ 0.0921 | +0.10% | ||
| Apr 13 | $ 0.0829 | +32.93% | ||
| Apr 6 | $ 0.0637 | +2.87% | ||
| Mar 30 | $ 0.0619 | +1.20% | ||
| Mar 23 | $ 0.0612 | -4.71% | ||
| Mar 16 | $ 0.0642 | -2.00% | ||
| Mar 9 | $ 0.0655 | -4.45% | ||
| Mar 2 | $ 0.0738 | +18.25% | ||
| Feb 23 | $ 0.0624 | -3.97% | ||
| Feb 16 | $ 0.0653 | -4.51% | ||
| Feb 9 | $ 0.0654 | -0.81% | ||
| Feb 2 | $ 0.0663 | -10.79% | ||
| Jan 26 | $ 0.0743 | -10.50% | ||
| Jan 19 | $ 0.0818 | -9.88% | ||
| Jan 12 | $ 0.085 | -9.37% | ||
| Jan 5 | $ 0.0942 | -0.49% | ||
| Dec 29 | $ 0.0922 | +5.39% | ||
| Dec 22 | $ 0.0878 | -2.87% | ||
| Dec 15 | $ 0.092 | -5.72% | ||
| Dec 8 | $ 0.1 | +0.91% | ||
| Dec 1 | $ 0.1 | +2.80% | ||
| Nov 24 | $ 0.0859 | +0.35% | ||
| Nov 17 | $ 0.0855 | -6.34% | ||
| Nov 10 | $ 0.092 | -2.18% | ||
| Nov 3 | $ 0.094 | -0.49% | ||
| Oct 27 | $ 0.0954 | -2.11% | ||
| Oct 20 | $ 0.099 | -1.24% | ||
| Oct 13 | $ 0.102 | -5.21% | ||
| Oct 6 | $ 0.106 | -9.31% | ||
| Sep 29 | $ 0.116 | +0.45% | ||
| Sep 22 | $ 0.117 | -7.97% | ||
| Sep 15 | $ 0.129 | -1.63% | ||
| Sep 8 | $ 0.134 | +4.58% | ||
| Sep 1 | $ 0.129 | -3.30% | ||
| Aug 25 | $ 0.131 | -8.12% | ||
| Aug 18 | $ 0.139 | -5.19% | ||
| Aug 11 | $ 0.147 | -14.39% | ||
| Aug 4 | $ 0.176 | +5.12% | ||
| Jul 28 | $ 0.168 | -0.67% | ||
| Jul 21 | $ 0.168 | -6.28% | ||
| Jul 14 | $ 0.179 | +0.69% | ||
| Jul 7 | $ 0.187 | +29.00% | ||
| Jun 30 | $ 0.138 | -1.36% | ||
| Jun 23 | $ 0.139 | -6.71% | ||
Previous Next