MonaCoin Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0829
+32.93%
$ 6.04 million $ 217,441
Apr 6 $ 0.0637
+2.87%
$ 4.1 million $ 881,535
Mar 30 $ 0.0619
+1.20%
$ 4.07 million $ 45,232
Mar 23 $ 0.0612
-4.71%
$ 4.02 million $ 52,194
Mar 16 $ 0.0642
-2.00%
$ 4.22 million $ 54,952
Mar 9 $ 0.0655
-4.45%
$ 4.3 million $ 97,468
Mar 2 $ 0.0738
+18.25%
$ 4.51 million $ 132,102
Feb 23 $ 0.0624
-3.97%
$ 4.1 million $ 118,194
Feb 16 $ 0.0653
-4.51%
$ 4.28 million $ 87,257
Feb 9 $ 0.0654
-0.81%
$ 4.49 million $ 98,252
Feb 2 $ 0.0663
-10.79%
$ 4.35 million $ 173,445
Jan 26 $ 0.0743
-10.50%
$ 4.88 million $ 169,336
Jan 19 $ 0.0818
-9.88%
$ 5.45 million $ 155,043
Jan 12 $ 0.085
-9.37%
$ 5.96 million $ 141,184
Jan 5 $ 0.0942
-0.49%
$ 6.16 million $ 181,546
Dec 29 $ 0.0922
+5.39%
$ 6.23 million $ 270,805
Dec 22 $ 0.0878
-2.87%
$ 5.75 million $ 141,538
Dec 15 $ 0.092
-5.72%
$ 5.94 million $ 168,166
Dec 8 $ 0.1
+0.91%
$ 6.41 million $ 862,760
Dec 1 $ 0.1
+2.80%
$ 6.53 million $ 1.63 million
Nov 24 $ 0.0859
+0.35%
$ 6.39 million $ 145,271
Nov 17 $ 0.0855
-6.34%
$ 5.63 million $ 129,602
Nov 10 $ 0.092
-2.18%
$ 6 million $ 127,214
Nov 3 $ 0.094
-0.49%
$ 6.18 million $ 170,161
Oct 27 $ 0.0954
-2.11%
$ 6.21 million $ 148,171
Oct 20 $ 0.099
-1.24%
$ 6.42 million $ 105,888
Oct 13 $ 0.102
-5.21%
$ 6.59 million $ 116,229
Oct 6 $ 0.106
-9.31%
$ 6.96 million $ 155,307
Sep 29 $ 0.116
+0.45%
$ 7.67 million $ 103,732
Sep 22 $ 0.117
-7.97%
$ 7.62 million $ 188,564
Sep 15 $ 0.129
-1.63%
$ 8.37 million $ 132,828
Sep 8 $ 0.134
+4.58%
$ 8.62 million $ 250,332
Sep 1 $ 0.129
-3.30%
$ 8.45 million $ 667,565
Aug 25 $ 0.131
-8.12%
$ 8.76 million $ 868,542
Aug 18 $ 0.139
-5.19%
$ 9.39 million $ 308,230
Aug 11 $ 0.147
-14.39%
$ 9.65 million $ 429,053
Aug 4 $ 0.176
+5.12%
$ 11.27 million $ 195,227
Jul 28 $ 0.168
-0.67%
$ 11.03 million $ 188,756
Jul 21 $ 0.168
-6.28%
$ 11.13 million $ 218,403
Jul 14 $ 0.179
+0.69%
$ 11.83 million $ 274,030
Jul 7 $ 0.187
+29.00%
$ 11.91 million $ 269,615
Jun 30 $ 0.138
-1.36%
$ 9.52 million $ 450,928
Jun 23 $ 0.139
-6.71%
$ 9.22 million $ 622,135
Jun 16 $ 0.149
-10.27%
$ 9.83 million $ 309,735
Jun 9 $ 0.167
-3.57%
$ 10.95 million $ 160,027
Jun 2 $ 0.173
+0.73%
$ 11.4 million $ 136,652
May 26 $ 0.171
-13.85%
$ 11.26 million $ 669,769
May 19 $ 0.202
-12.50%
$ 13.08 million $ 258,994
May 12 $ 0.227
-3.32%
$ -- $ 96,548
May 5 $ 0.231
+2.75%
$ 14.94 million $ 140,084
Download