Coinranking
MonaCoin Historical Data
MONA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2 | $0.061 | -0.66% | ||
| Oct 26 | $0.0614 | -3.55% | ||
| Oct 19 | $0.0643 | -10.19% | ||
| Oct 12 | $0.0716 | -3.19% | ||
| Oct 5 | $0.0739 | -0.31% | ||
| Sep 28 | $0.0742 | +2.17% | ||
| Sep 21 | $0.0726 | +3.10% | ||
| Sep 14 | $0.0707 | +1.03% | ||
| Sep 7 | $0.0699 | -1.32% | ||
| Aug 31 | $0.071 | -0.94% | ||
| Aug 24 | $0.0717 | +2.80% | ||
| Aug 17 | $0.0695 | +9.40% | ||
| Aug 10 | $0.0635 | -0.43% | ||
| Aug 3 | $0.0639 | -2.72% | ||
| Jul 27 | $0.0656 | -3.46% | ||
| Jul 20 | $0.068 | +0.38% | ||
| Jul 13 | $0.0677 | +2.07% | ||
| Jul 6 | $0.0664 | -2.39% | ||
| Jun 29 | $0.068 | +1.88% | ||
| Jun 22 | $0.0668 | -0.44% | ||
| Jun 15 | $0.0685 | -1.90% | ||
| Jun 8 | $0.0709 | -0.03% | ||
| Jun 1 | $0.0709 | -8.39% | ||
| May 25 | $0.08 | -8.44% | ||
| May 18 | $0.087 | -2.95% | ||
| May 11 | $0.0911 | -3.12% | ||
| May 4 | $0.094 | +0.40% | ||
| Apr 27 | $0.0936 | -3.21% | ||
| Apr 20 | $0.0921 | +0.10% | ||
| Apr 13 | $0.0829 | +32.93% | ||
| Apr 6 | $0.0637 | +2.87% | ||
| Mar 30 | $0.0619 | +1.20% | ||
| Mar 23 | $0.0612 | -4.71% | ||
| Mar 16 | $0.0642 | -2.00% | ||
| Mar 9 | $0.0655 | -4.45% | ||
| Mar 2 | $0.0738 | +18.25% | ||
| Feb 23 | $0.0624 | -3.97% | ||
| Feb 16 | $0.0653 | -4.51% | ||
| Feb 9 | $0.0654 | -0.81% | ||
| Feb 2 | $0.0663 | -10.79% | ||
| Jan 26 | $0.0743 | -10.50% | ||
| Jan 19 | $0.0818 | -9.88% | ||
| Jan 12 | $0.085 | -9.37% | ||
| Jan 5 | $0.0942 | -0.49% | ||
| Dec 29 | $0.0922 | +5.39% | ||
| Dec 22 | $0.0878 | -2.87% | ||
| Dec 15 | $0.092 | -5.72% | ||
| Dec 8 | $0.1 | +0.91% | ||
| Dec 1 | $0.1 | +2.80% | ||
| Nov 24 | $0.0859 | +0.35% | ||
Previous Next