Creditcoin Historical Data

CTC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.159
+3.83%
$ 43.96 million $ 25.84 million
Oct 30, 2023 $ 0.153
+0.79%
$ 42.33 million $ 17.33 million
Oct 29, 2023 $ 0.152
+2.18%
$ 41.97 million $ 24.12 million
Oct 28, 2023 $ 0.149
-0.14%
$ 41.11 million $ 18.23 million
Oct 27, 2023 $ 0.149
+5.79%
$ 41.16 million $ 26.68 million
Oct 26, 2023 $ 0.141
+1.59%
$ 38.91 million $ 30.11 million
Oct 25, 2023 $ 0.139
+2.11%
$ 38.3 million $ 26.02 million
Oct 24, 2023 $ 0.136
-0.44%
$ 37.1 million $ 18.48 million
Oct 23, 2023 $ 0.136
+1.36%
$ 37.26 million $ 15.39 million
Oct 22, 2023 $ 0.134
+1.39%
$ 36.76 million $ 13.97 million
Oct 21, 2023 $ 0.133
+0.34%
$ 36.26 million $ 12.02 million
Oct 20, 2023 $ 0.132
+1.84%
$ 36.14 million $ 12.56 million
Oct 19, 2023 $ 0.13
-1.05%
$ 35.49 million $ 14.27 million
Oct 18, 2023 $ 0.131
-1.21%
$ 35.86 million $ 13.67 million
Oct 17, 2023 $ 0.133
-0.21%
$ 36.04 million $ 12.79 million
Oct 16, 2023 $ 0.133
+0.50%
$ 36.11 million $ 15.41 million
Oct 15, 2023 $ 0.132
-0.40%
$ 35.93 million $ 13.56 million
Oct 14, 2023 $ 0.133
+0.47%
$ 36.08 million $ 11.82 million
Oct 13, 2023 $ 0.132
-1.82%
$ 35.51 million $ 9.28 million
Oct 12, 2023 $ 0.135
+1.39%
$ 36.17 million $ 15.91 million
Oct 11, 2023 $ 0.133
-0.14%
$ 35.41 million $ 12.91 million
Oct 10, 2023 $ 0.133
-0.83%
$ 35.46 million $ 13.65 million
Oct 9, 2023 $ 0.134
-2.37%
$ 35.62 million $ 14.01 million
Oct 8, 2023 $ 0.137
-1.72%
$ 36.49 million $ 14.99 million
Oct 7, 2023 $ 0.14
-0.43%
$ 37.12 million $ 13.65 million
Oct 6, 2023 $ 0.14
-0.21%
$ 37.27 million $ 12.04 million
Oct 5, 2023 $ 0.141
+1.03%
$ 37.35 million $ 14.34 million
Oct 4, 2023 $ 0.139
+1.09%
$ 36.97 million $ 16.59 million
Oct 3, 2023 $ 0.138
+1.33%
$ 36.57 million $ 13.93 million
Oct 2, 2023 $ 0.136
-4.04%
$ 36.09 million $ 12.16 million
Oct 1, 2023 $ 0.142
+2.58%
$ 37.61 million $ 12.92 million
Sep 30, 2023 $ 0.138
+1.39%
$ 36.66 million $ 14.33 million
Sep 29, 2023 $ 0.136
-0.45%
$ 36.16 million $ 15.53 million
Sep 28, 2023 $ 0.137
+2.85%
$ 36.32 million $ 19.9 million
Sep 27, 2023 $ 0.133
-0.51%
$ 35.32 million $ 15.1 million
Sep 26, 2023 $ 0.134
-1.48%
$ 35.25 million $ 13.48 million
Sep 25, 2023 $ 0.136
-2.15%
$ 35.76 million $ 13.47 million
Sep 24, 2023 $ 0.139
-2.41%
$ 36.54 million $ 14.18 million
Sep 23, 2023 $ 0.142
+1.05%
$ 37.44 million $ 12.53 million
Sep 22, 2023 $ 0.141
-0.03%
$ 37.06 million $ 12.95 million
Sep 21, 2023 $ 0.141
-2.99%
$ 37.07 million $ 14.53 million
Sep 20, 2023 $ 0.145
-0.28%
$ 38.21 million $ 15.11 million
Sep 19, 2023 $ 0.145
-0.95%
$ 38.32 million $ 15.83 million
Sep 18, 2023 $ 0.147
+0.40%
$ 38.68 million $ 15.7 million
Sep 17, 2023 $ 0.146
-1.42%
$ 38.55 million $ 17.83 million
Sep 16, 2023 $ 0.148
-0.26%
$ 39.1 million $ 19.66 million
Sep 15, 2023 $ 0.149
-0.09%
$ 39.2 million $ 19.62 million
Sep 14, 2023 $ 0.149
+1.70%
$ 39.24 million $ 19.09 million
Sep 13, 2023 $ 0.146
-2.16%
$ 38.58 million $ 18.33 million
Sep 12, 2023 $ 0.15
+0.63%
$ 38.98 million $ 18.61 million