Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2024 $0.654
-1.12%
$212.92 million $26.07 million
Apr 15, 2024 $0.661
-4.40%
$215.34 million $45.15 million
Apr 14, 2024 $0.691
+14.26%
$225.29 million $83.34 million
Apr 13, 2024 $0.605
-13.36%
$197.22 million $29.1 million
Apr 12, 2024 $0.699
-12.32%
$227.64 million $22.35 million
Apr 11, 2024 $0.797
-2.13%
$259.61 million $11.57 million
Apr 10, 2024 $0.814
-2.24%
$265.25 million $19.2 million
Apr 9, 2024 $0.833
-6.82%
$271.33 million $17.64 million
Apr 8, 2024 $0.894
+1.34%
$291.19 million $19.65 million
Apr 7, 2024 $0.882
+0.41%
$287.34 million $10.42 million
Apr 6, 2024 $0.878
+1.54%
$286.1 million $15.12 million
Apr 5, 2024 $0.865
-1.41%
$281.77 million $25.41 million
Apr 4, 2024 $0.877
+4.77%
$285.81 million $19.75 million
Apr 3, 2024 $0.837
+0.18%
$272.8 million $41.5 million
Apr 2, 2024 $0.837
-8.87%
$272.72 million $29.02 million
Apr 1, 2024 $0.919
-7.03%
$299.27 million $26.83 million
Mar 31, 2024 $0.988
+2.29%
$321.92 million $34.57 million
Mar 30, 2024 $0.966
+1.65%
$314.8 million $83.21 million
Mar 29, 2024 $0.951
-4.05%
$309.74 million $45.24 million
Mar 28, 2024 $0.991
+0.89%
$322.83 million $40.72 million
Mar 27, 2024 $0.982
-4.98%
$320.07 million $69.67 million
Mar 26, 2024 $1.03
+1.17%
$331.68 million $203.93 million
Mar 25, 2024 $1.02
+17.83%
$327.69 million $129.02 million
Mar 24, 2024 $0.867
+1.83%
$278.11 million $31.03 million
Mar 23, 2024 $0.851
+1.04%
$273.11 million $106.52 million
Mar 22, 2024 $0.843
-5.78%
$270.3 million $57.8 million
Mar 21, 2024 $0.894
+0.82%
$286.85 million $138.82 million
Mar 20, 2024 $0.887
+25.67%
$284.52 million $155.54 million
Mar 19, 2024 $0.706
-10.25%
$226.41 million $47.8 million
Mar 18, 2024 $0.786
-7.50%
$252.26 million $35.62 million
Mar 17, 2024 $0.85
+3.06%
$272.7 million $48.9 million
Mar 16, 2024 $0.825
-0.97%
$264.61 million $120.2 million
Mar 15, 2024 $0.833
-5.85%
$267.2 million $59.41 million
Mar 14, 2024 $0.885
-4.90%
$283.79 million $55.46 million
Mar 13, 2024 $0.93
+1.84%
$298.42 million $78.58 million
Mar 12, 2024 $0.913
+3.50%
$293.01 million $73.53 million
Mar 11, 2024 $0.882
+0.19%
$283.09 million $157.24 million
Mar 10, 2024 $0.881
+21.53%
$282.59 million $97.03 million
Mar 9, 2024 $0.725
-0.10%
$230.39 million $58.78 million
Mar 8, 2024 $0.726
+4.09%
$230.62 million $163.02 million
Mar 7, 2024 $0.697
+15.28%
$221.55 million $112.41 million
Mar 6, 2024 $0.605
+8.10%
$192.19 million $49.54 million
Mar 5, 2024 $0.559
-11.33%
$177.78 million $49.33 million
Mar 4, 2024 $0.631
+0.98%
$200.5 million $52.54 million
Mar 3, 2024 $0.625
+2.77%
$198.55 million $63.53 million
Mar 2, 2024 $0.608
+5.95%
$193.2 million $60.58 million
Mar 1, 2024 $0.574
+6.24%
$182.34 million $33.7 million
Feb 29, 2024 $0.54
+1.74%
$171.63 million $30.19 million
Feb 28, 2024 $0.531
-2.29%
$168.7 million $27.11 million
Feb 27, 2024 $0.543
-2.55%
$172.66 million $21.18 million