Creditcoin Historical Data

CTC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.149
-5.96%
$ 38.73 million $ 18.09 million
Sep 10, 2023 $ 0.158
-0.83%
$ 41.19 million $ 22.03 million
Sep 9, 2023 $ 0.159
+3.74%
$ 41.53 million $ 20.22 million
Sep 8, 2023 $ 0.154
-0.06%
$ 40.04 million $ 13.35 million
Sep 7, 2023 $ 0.154
+0.00%
$ 39.6 million $ 13.63 million
Sep 6, 2023 $ 0.154
+0.37%
$ 39.6 million $ 12.34 million
Sep 5, 2023 $ 0.153
-1.87%
$ 39.46 million $ 17.25 million
Sep 4, 2023 $ 0.156
-5.83%
$ 40.21 million $ 14.98 million
Sep 3, 2023 $ 0.166
-12.67%
$ 42.7 million $ 24.83 million
Sep 2, 2023 $ 0.19
+26.72%
$ 48.89 million $ 70.4 million
Sep 1, 2023 $ 0.15
-0.01%
$ 38.58 million $ 18.93 million
Aug 31, 2023 $ 0.15
-3.34%
$ 38.58 million $ 17.59 million
Aug 30, 2023 $ 0.155
-0.78%
$ 39.92 million $ 18.63 million
Aug 29, 2023 $ 0.156
-0.74%
$ 40.23 million $ 17.42 million
Aug 28, 2023 $ 0.157
-1.43%
$ 40.06 million $ 15.84 million
Aug 27, 2023 $ 0.16
-1.33%
$ 40.64 million $ 16.87 million
Aug 26, 2023 $ 0.162
-0.46%
$ 41.19 million $ 18.58 million
Aug 25, 2023 $ 0.163
-0.56%
$ 41.38 million $ 18.98 million
Aug 24, 2023 $ 0.164
-1.19%
$ 41.61 million $ 20.26 million
Aug 23, 2023 $ 0.165
+0.38%
$ 42.11 million $ 21.47 million
Aug 22, 2023 $ 0.165
+1.18%
$ 41.95 million $ 23.12 million
Aug 21, 2023 $ 0.163
-1.31%
$ 41.47 million $ 19.88 million
Aug 20, 2023 $ 0.165
-1.11%
$ 41.52 million $ 15.17 million
Aug 19, 2023 $ 0.167
+2.59%
$ 41.99 million $ 13.43 million
Aug 18, 2023 $ 0.163
-0.79%
$ 40.92 million $ 14.23 million
Aug 17, 2023 $ 0.164
-9.06%
$ 41.25 million $ 12.43 million
Aug 16, 2023 $ 0.18
-4.45%
$ 45.36 million $ 19.32 million
Aug 15, 2023 $ 0.189
-3.49%
$ 46.72 million $ 16.67 million
Aug 14, 2023 $ 0.196
-3.80%
$ 48.41 million $ 24.28 million
Aug 13, 2023 $ 0.203
-2.14%
$ 50.32 million $ 17.4 million
Aug 12, 2023 $ 0.208
-1.30%
$ 51.42 million $ 23.83 million
Aug 11, 2023 $ 0.211
+7.97%
$ 51.47 million $ 23.07 million
Aug 10, 2023 $ 0.195
-3.71%
$ 47.67 million $ 18.45 million
Aug 9, 2023 $ 0.202
+2.36%
$ 49.5 million $ 23.59 million
Aug 8, 2023 $ 0.198
-3.70%
$ 48.36 million $ 17.94 million
Aug 7, 2023 $ 0.205
-6.80%
$ 50.22 million $ 19.58 million
Aug 6, 2023 $ 0.22
-1.10%
$ 53.89 million $ 47.48 million
Aug 5, 2023 $ 0.223
+21.26%
$ 54.48 million $ 42.6 million
Aug 4, 2023 $ 0.184
-1.95%
$ 44.93 million $ 18.76 million
Aug 3, 2023 $ 0.187
-0.91%
$ 45.83 million $ 17.62 million
Aug 2, 2023 $ 0.189
-1.85%
$ 46.25 million $ 20.5 million
Aug 1, 2023 $ 0.193
+0.89%
$ 47.12 million $ 22.72 million
Jul 31, 2023 $ 0.191
-1.02%
$ 46.71 million $ 29.56 million
Jul 30, 2023 $ 0.193
-4.35%
$ 46.42 million $ 28.71 million
Jul 29, 2023 $ 0.202
+0.61%
$ 48.53 million $ 26.07 million
Jul 28, 2023 $ 0.201
-0.59%
$ 48.24 million $ 27.72 million
Jul 27, 2023 $ 0.202
+4.25%
$ 48.52 million $ 30.54 million
Jul 26, 2023 $ 0.194
+2.47%
$ 46.54 million $ 22.54 million
Jul 25, 2023 $ 0.189
-1.45%
$ 45.42 million $ 30.43 million
Jul 24, 2023 $ 0.192
-6.17%
$ 45.51 million $ 56.66 million