Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2024 $0.558
+0.09%
$177.18 million $20.14 million
Feb 25, 2024 $0.557
-1.99%
$177.03 million $15.57 million
Feb 24, 2024 $0.568
+3.10%
$180.63 million $34.35 million
Feb 23, 2024 $0.551
-2.23%
$175.2 million $28.55 million
Feb 22, 2024 $0.564
-2.31%
$179.21 million $42.23 million
Feb 21, 2024 $0.577
+1.54%
$183.44 million $46.36 million
Feb 20, 2024 $0.568
+6.51%
$180.65 million $97.23 million
Feb 19, 2024 $0.534
+0.47%
$169.61 million $15.26 million
Feb 18, 2024 $0.531
+0.69%
$168.82 million $14.03 million
Feb 17, 2024 $0.528
-2.87%
$167.66 million $17.06 million
Feb 16, 2024 $0.543
+0.35%
$172.61 million $26.37 million
Feb 15, 2024 $0.541
-1.51%
$172.01 million $21.55 million
Feb 14, 2024 $0.55
+0.99%
$174.65 million $33.15 million
Feb 13, 2024 $0.544
-2.63%
$172.94 million $42.27 million
Feb 12, 2024 $0.559
+1.02%
$177.62 million $81.25 million
Feb 11, 2024 $0.553
+5.10%
$175.83 million $157.59 million
Feb 10, 2024 $0.526
+5.77%
$166.01 million $79.23 million
Feb 9, 2024 $0.498
+2.67%
$156.96 million $14.33 million
Feb 8, 2024 $0.485
-0.40%
$152.87 million $12.9 million
Feb 7, 2024 $0.487
-1.13%
$153.48 million $14.81 million
Feb 6, 2024 $0.492
+1.57%
$155.24 million $25.62 million
Feb 5, 2024 $0.485
+0.27%
$152.83 million $11.97 million
Feb 4, 2024 $0.483
-2.59%
$152.43 million $8.54 million
Feb 3, 2024 $0.496
+0.00%
$156.48 million $9.95 million
Feb 2, 2024 $0.496
-0.04%
$156.47 million $11.68 million
Feb 1, 2024 $0.496
-0.12%
$156.53 million $13.58 million
Jan 31, 2024 $0.497
-4.83%
$156.72 million $26.06 million
Jan 30, 2024 $0.522
+1.41%
$164.67 million $51.68 million
Jan 29, 2024 $0.515
+1.82%
$162.38 million $14.27 million
Jan 28, 2024 $0.506
-3.62%
$159.48 million $24.97 million
Jan 27, 2024 $0.525
+1.59%
$165.47 million $22.73 million
Jan 26, 2024 $0.516
+4.80%
$162.88 million $29.26 million
Jan 25, 2024 $0.493
-2.75%
$155.42 million $17.65 million
Jan 24, 2024 $0.507
+0.00%
$159.81 million $18.88 million
Jan 23, 2024 $0.507
+3.60%
$159.81 million $25.03 million
Jan 22, 2024 $0.489
-7.85%
$154.26 million $19.86 million
Jan 21, 2024 $0.531
+0.38%
$167.4 million $19.55 million
Jan 20, 2024 $0.529
-2.21%
$165.85 million $16.73 million
Jan 19, 2024 $0.541
-3.02%
$169.6 million $30.49 million
Jan 18, 2024 $0.558
-5.25%
$174.88 million $28.46 million
Jan 17, 2024 $0.589
+0.95%
$184.57 million $36.59 million
Jan 16, 2024 $0.583
+4.62%
$182.84 million $43.98 million
Jan 15, 2024 $0.557
+1.65%
$174.67 million $29.72 million
Jan 14, 2024 $0.548
-5.50%
$171.84 million $29.53 million
Jan 13, 2024 $0.58
+3.05%
$181.83 million $46.09 million
Jan 12, 2024 $0.563
-7.18%
$176.44 million $47.28 million
Jan 11, 2024 $0.606
+2.87%
$190.08 million $71.24 million
Jan 10, 2024 $0.588
+1.04%
$184.49 million $71.38 million
Jan 9, 2024 $0.582
+5.61%
$182.6 million $200.65 million
Jan 8, 2024 $0.551
+3.08%
$172.9 million $60.87 million