Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2024 $0.535
-8.98%
$167.72 million $77.83 million
Jan 6, 2024 $0.588
-10.45%
$184.26 million $79.99 million
Jan 5, 2024 $0.656
-7.06%
$205.73 million $88.94 million
Jan 4, 2024 $0.705
+0.84%
$221 million $187.99 million
Jan 3, 2024 $0.699
-6.52%
$219.15 million $174.42 million
Jan 2, 2024 $0.748
+3.68%
$234.44 million $173.32 million
Jan 1, 2024 $0.721
+4.24%
$226 million $32.11 million
Dec 31, 2023 $0.691
-4.26%
$216.85 million $310.76 million
Dec 30, 2023 $0.722
+25.90%
$226.49 million $401.25 million
Dec 29, 2023 $0.574
+11.40%
$179.88 million $176.38 million
Dec 28, 2023 $0.515
-4.59%
$161.5 million $84.07 million
Dec 27, 2023 $0.54
+15.08%
$169.23 million $213.58 million
Dec 26, 2023 $0.469
-2.15%
$147.05 million $58.85 million
Dec 25, 2023 $0.479
+2.00%
$150.29 million $55.73 million
Dec 24, 2023 $0.47
-3.71%
$147.35 million $56.98 million
Dec 23, 2023 $0.488
-1.90%
$151.63 million $50.64 million
Dec 22, 2023 $0.497
-5.46%
$154.57 million $66.85 million
Dec 21, 2023 $0.526
+0.09%
$163.49 million $91.36 million
Dec 20, 2023 $0.526
+2.35%
$163.35 million $159.82 million
Dec 19, 2023 $0.514
+12.34%
$159.56 million $189.82 million
Dec 18, 2023 $0.457
-6.36%
$141.9 million $106.24 million
Dec 17, 2023 $0.487
-10.40%
$151.41 million $74.93 million
Dec 16, 2023 $0.544
-5.92%
$168.95 million $70.24 million
Dec 15, 2023 $0.577
-3.78%
$179.23 million $109.26 million
Dec 14, 2023 $0.595
-7.43%
$185.01 million $170.52 million
Dec 13, 2023 $0.643
+2.36%
$199.83 million $635.35 million
Dec 12, 2023 $0.621
+207.68%
$193.07 million $1.71 billion
Dec 11, 2023 $0.202
-6.29%
$62.75 million $22.56 million
Dec 10, 2023 $0.216
+1.87%
$66.96 million $18.61 million
Dec 9, 2023 $0.212
-0.26%
$65.73 million $18.52 million
Dec 8, 2023 $0.212
+5.32%
$65.91 million $19.44 million
Dec 7, 2023 $0.201
+1.42%
$62.57 million $17.96 million
Dec 6, 2023 $0.199
-4.33%
$61.68 million $19.27 million
Dec 5, 2023 $0.208
-1.89%
$63.44 million $20.49 million
Dec 4, 2023 $0.212
+1.06%
$64.66 million $21.23 million
Dec 3, 2023 $0.209
-1.03%
$63.98 million $20.77 million
Dec 2, 2023 $0.211
-2.25%
$64.65 million $24.16 million
Dec 1, 2023 $0.216
+2.15%
$66.14 million $24.03 million
Nov 30, 2023 $0.212
-4.45%
$63.69 million $29.25 million
Nov 29, 2023 $0.222
+5.21%
$66.66 million $29.95 million
Nov 28, 2023 $0.211
+1.30%
$63.36 million $26.9 million
Nov 27, 2023 $0.208
-8.79%
$62.55 million $28.31 million
Nov 26, 2023 $0.228
+1.90%
$68.63 million $25.18 million
Nov 25, 2023 $0.224
-1.81%
$67.36 million $28.51 million
Nov 24, 2023 $0.228
+5.86%
$68.6 million $38.34 million
Nov 23, 2023 $0.215
+9.77%
$64.8 million $26.5 million
Nov 22, 2023 $0.196
+8.92%
$59.03 million $26.21 million
Nov 21, 2023 $0.18
-4.10%
$54.19 million $30.29 million
Nov 20, 2023 $0.188
+2.70%
$56.51 million $22.48 million
Nov 19, 2023 $0.183
+0.37%
$55.02 million $25.06 million