Creditcoin Historical Data

CTC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.204
+7.83%
$ 48.1 million $ 23.1 million
Jul 22, 2023 $ 0.189
-1.15%
$ 44.6 million $ 15.53 million
Jul 21, 2023 $ 0.192
-1.82%
$ 45.12 million $ 20.42 million
Jul 20, 2023 $ 0.195
+0.40%
$ 45.96 million $ 24.66 million
Jul 19, 2023 $ 0.194
-2.90%
$ 45.78 million $ 18.76 million
Jul 18, 2023 $ 0.2
-0.95%
$ 47.14 million $ 26.37 million
Jul 17, 2023 $ 0.202
-1.62%
$ 46.99 million $ 24.94 million
Jul 16, 2023 $ 0.205
-0.39%
$ 47.76 million $ 27.13 million
Jul 15, 2023 $ 0.206
-1.26%
$ 47.95 million $ 15.72 million
Jul 14, 2023 $ 0.209
-3.25%
$ 48.56 million $ 16.51 million
Jul 13, 2023 $ 0.216
+3.72%
$ 50.19 million $ 20.83 million
Jul 12, 2023 $ 0.208
-1.22%
$ 48.39 million $ 10.72 million
Jul 11, 2023 $ 0.211
-0.30%
$ 48.99 million $ 11.44 million
Jul 10, 2023 $ 0.211
-0.95%
$ 49.13 million $ 12.64 million
Jul 9, 2023 $ 0.213
-2.03%
$ 49.61 million $ 17.28 million
Jul 8, 2023 $ 0.218
+2.66%
$ 50.64 million $ 11.86 million
Jul 7, 2023 $ 0.212
-1.74%
$ 49.33 million $ 12.6 million
Jul 6, 2023 $ 0.216
-2.24%
$ 50.2 million $ 27.8 million
Jul 5, 2023 $ 0.221
-3.86%
$ 51.35 million $ 21.95 million
Jul 4, 2023 $ 0.23
-1.62%
$ 53.41 million $ 30.23 million
Jul 3, 2023 $ 0.234
+1.62%
$ 53.12 million $ 17.23 million
Jul 2, 2023 $ 0.23
+0.06%
$ 52.27 million $ 25.21 million
Jul 1, 2023 $ 0.23
-0.49%
$ 52.24 million $ 23.72 million
Jun 30, 2023 $ 0.231
+0.64%
$ 52.49 million $ 27.18 million
Jun 29, 2023 $ 0.229
+1.49%
$ 52.16 million $ 30.84 million
Jun 28, 2023 $ 0.226
-3.68%
$ 51.39 million $ 20 million
Jun 27, 2023 $ 0.235
+0.28%
$ 53.35 million $ 27.04 million
Jun 26, 2023 $ 0.234
-1.30%
$ 53.21 million $ 15.88 million
Jun 25, 2023 $ 0.237
+1.12%
$ 53.91 million $ 22.69 million
Jun 24, 2023 $ 0.234
-2.22%
$ 53.31 million $ 25.7 million
Jun 23, 2023 $ 0.24
+0.91%
$ 54.52 million $ 28.51 million
Jun 22, 2023 $ 0.238
+0.98%
$ 54.03 million $ 15.76 million
Jun 21, 2023 $ 0.235
+1.44%
$ 53.5 million $ 17.53 million
Jun 20, 2023 $ 0.232
+3.22%
$ 52.74 million $ 16.81 million
Jun 19, 2023 $ 0.225
+1.23%
$ 51.1 million $ 23.54 million
Jun 18, 2023 $ 0.222
-3.56%
$ 50.03 million $ 17.51 million
Jun 17, 2023 $ 0.23
+0.56%
$ 51.88 million $ 16.52 million
Jun 16, 2023 $ 0.229
+6.15%
$ 51.59 million $ 17.26 million
Jun 15, 2023 $ 0.216
+0.49%
$ 48.6 million $ 28.18 million
Jun 14, 2023 $ 0.215
-4.84%
$ 48.36 million $ 12.78 million
Jun 13, 2023 $ 0.225
-1.18%
$ 50.82 million $ 19.59 million
Jun 12, 2023 $ 0.228
-3.55%
$ 51.43 million $ 12.96 million
Jun 11, 2023 $ 0.236
-0.52%
$ 53.32 million $ 12.73 million
Jun 10, 2023 $ 0.238
-8.31%
$ 53.6 million $ 28.36 million
Jun 9, 2023 $ 0.259
-0.90%
$ 58.46 million $ 21.59 million
Jun 8, 2023 $ 0.262
-1.45%
$ 58.99 million $ 19.88 million
Jun 7, 2023 $ 0.265
-7.91%
$ 59.33 million $ 22.28 million
Jun 6, 2023 $ 0.288
+2.42%
$ 64.43 million $ 20.92 million
Jun 5, 2023 $ 0.282
-7.49%
$ 62.91 million $ 25.91 million
Jun 4, 2023 $ 0.304
-0.02%
$ 68 million $ 28.83 million