Coinranking
Newton Historical Data
NEWT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 2026 | $0.0515 | -0.74% | ||
| Jul 4, 2026 | $0.0519 | +1.95% | ||
| Jul 3, 2026 | $0.0509 | +3.71% | ||
| Jul 2, 2026 | $0.0491 | +2.12% | ||
| Jul 1, 2026 | $0.0481 | +1.32% | ||
| Jun 30, 2026 | $0.0474 | -2.67% | ||
| Jun 29, 2026 | $0.0487 | +2.61% | ||
| Jun 28, 2026 | $0.0475 | +0.62% | ||
| Jun 27, 2026 | $0.0472 | -1.99% | ||
| Jun 26, 2026 | $0.0482 | +2.22% | ||
| Jun 25, 2026 | $0.0471 | -5.74% | ||
| Jun 24, 2026 | $0.05 | -0.67% | ||
| Jun 23, 2026 | $0.0503 | -1.95% | ||
| Jun 22, 2026 | $0.0513 | +1.55% | ||
| Jun 21, 2026 | $0.0505 | -4.39% | ||
| Jun 20, 2026 | $0.0529 | +2.16% | ||
| Jun 19, 2026 | $0.0517 | +0.76% | ||
| Jun 18, 2026 | $0.0514 | -3.64% | ||
| Jun 17, 2026 | $0.0533 | -1.37% | ||
| Jun 16, 2026 | $0.054 | -0.13% | ||
| Jun 15, 2026 | $0.0541 | -0.89% | ||
| Jun 14, 2026 | $0.0546 | +3.14% | ||
| Jun 13, 2026 | $0.0529 | +1.58% | ||
| Jun 12, 2026 | $0.0521 | -1.25% | ||
| Jun 11, 2026 | $0.0528 | +4.52% | ||
| Jun 10, 2026 | $0.0504 | -1.57% | ||
| Jun 9, 2026 | $0.0512 | -5.06% | ||
| Jun 8, 2026 | $0.054 | -2.35% | ||
| Jun 7, 2026 | $0.0553 | +2.13% | ||
| Jun 6, 2026 | $0.0542 | -2.57% | ||
| Jun 5, 2026 | $0.0556 | -9.44% | ||
| Jun 4, 2026 | $0.0614 | -3.88% | ||
| Jun 3, 2026 | $0.0639 | +1.60% | ||
| Jun 2, 2026 | $0.0629 | -5.55% | ||
| Jun 1, 2026 | $0.0666 | -2.14% | ||
| May 31, 2026 | $0.0681 | +0.76% | ||
| May 30, 2026 | $0.0675 | -7.21% | ||
| May 29, 2026 | $0.0728 | +6.69% | ||
| May 28, 2026 | $0.0683 | -4.26% | ||
| May 27, 2026 | $0.0713 | -3.82% | ||
| May 26, 2026 | $0.0741 | -1.35% | ||
| May 25, 2026 | $0.0752 | +1.28% | ||
| May 24, 2026 | $0.0742 | -4.50% | ||
| May 23, 2026 | $0.0777 | +2.33% | ||
| May 22, 2026 | $0.0759 | -3.43% | ||
| May 21, 2026 | $0.0786 | +4.51% | ||
| May 20, 2026 | $0.0752 | +3.49% | ||
| May 19, 2026 | $0.0727 | -0.63% | ||
| May 18, 2026 | $0.0732 | +1.33% | ||
| May 17, 2026 | $0.0722 | -1.96% | ||