Newton Historical Data

NEWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0751
-0.06%
$ 66.37 million $ 5.27 million
Apr 15, 2026 $ 0.0765
+8.21%
$ 67.76 million $ 9.22 million
Apr 14, 2026 $ 0.0707
+0.02%
$ 62.5 million $ 4.62 million
Apr 13, 2026 $ 0.0707
+8.02%
$ 62.49 million $ 9.38 million
Apr 12, 2026 $ 0.0654
-6.09%
$ 57.87 million $ 4.81 million
Apr 11, 2026 $ 0.0697
+1.43%
$ 61.61 million $ 5.6 million
Apr 10, 2026 $ 0.0687
+2.22%
$ 60.73 million $ 3.65 million
Apr 9, 2026 $ 0.0672
-0.05%
$ 59.42 million $ 4.43 million
Apr 8, 2026 $ 0.0673
-1.55%
$ 59.38 million $ 4.68 million
Apr 7, 2026 $ 0.0683
+1.12%
$ 60.31 million $ 7.86 million
Apr 6, 2026 $ 0.0676
+5.48%
$ 59.64 million $ 19.31 million
Apr 5, 2026 $ 0.064
-1.32%
$ 56.54 million $ 3.35 million
Apr 4, 2026 $ 0.0649
+0.77%
$ 57.3 million $ 3.22 million
Apr 3, 2026 $ 0.0644
-0.89%
$ 56.86 million $ 3.83 million
Apr 2, 2026 $ 0.065
-5.07%
$ 57.37 million $ 4.03 million
Apr 1, 2026 $ 0.0684
-2.02%
$ 60.43 million $ 3.45 million
Mar 31, 2026 $ 0.0699
+3.51%
$ 61.68 million $ 4.12 million
Mar 30, 2026 $ 0.0675
+0.17%
$ 59.59 million $ 3.57 million
Mar 29, 2026 $ 0.0674
-4.94%
$ 59.49 million $ 4.53 million
Mar 28, 2026 $ 0.0709
-3.20%
$ 62.57 million $ 4.36 million
Mar 27, 2026 $ 0.0732
+4.13%
$ 64.63 million $ 7.42 million
Mar 26, 2026 $ 0.0703
-6.24%
$ 62.07 million $ 4.17 million
Mar 25, 2026 $ 0.075
+0.37%
$ 66.2 million $ 6.52 million
Mar 24, 2026 $ 0.0747
+5.78%
$ 65.96 million $ 10.08 million
Mar 23, 2026 $ 0.0706
+4.37%
$ 62.39 million $ 4.27 million
Mar 22, 2026 $ 0.0677
-2.01%
$ 59.78 million $ 4.57 million
Mar 21, 2026 $ 0.0691
-6.59%
$ 60.97 million $ 4.36 million
Mar 20, 2026 $ 0.0739
+2.96%
$ 65.29 million $ 6.67 million
Mar 19, 2026 $ 0.0718
+1.59%
$ 63.4 million $ 5.9 million
Mar 18, 2026 $ 0.0707
-0.75%
$ 62.4 million $ 18.24 million
Mar 17, 2026 $ 0.0712
+1.88%
$ 62.87 million $ 5.74 million
Mar 16, 2026 $ 0.0699
+2.75%
$ 61.71 million $ 3.56 million
Mar 15, 2026 $ 0.068
+1.53%
$ 60.05 million $ 3.25 million
Mar 14, 2026 $ 0.067
+0.35%
$ 59.15 million $ 4.74 million
Mar 13, 2026 $ 0.0667
-0.59%
$ 58.92 million $ 3.71 million
Mar 12, 2026 $ 0.0671
+0.15%
$ 59.26 million $ 4.17 million
Mar 11, 2026 $ 0.067
+0.68%
$ 59.23 million $ 3.94 million
Mar 10, 2026 $ 0.0666
-0.69%
$ 58.79 million $ 5.32 million
Mar 9, 2026 $ 0.0671
+3.44%
$ 59.18 million $ 9.26 million
Mar 8, 2026 $ 0.0648
-0.41%
$ 57.24 million $ 5.78 million
Mar 7, 2026 $ 0.0651
-0.18%
$ 57.47 million $ 3.39 million
Mar 6, 2026 $ 0.0652
-2.36%
$ 57.57 million $ 4.06 million
Mar 5, 2026 $ 0.0668
-3.43%
$ 58.97 million $ 5.71 million
Mar 4, 2026 $ 0.0692
+0.13%
$ 61.06 million $ 7.9 million
Mar 3, 2026 $ 0.0691
-2.91%
$ 60.98 million $ 9.96 million
Mar 2, 2026 $ 0.0711
-0.83%
$ 62.38 million $ 13.63 million
Mar 1, 2026 $ 0.0717
+1.55%
$ 62.9 million $ 16.1 million
Feb 28, 2026 $ 0.0706
-8.64%
$ 61.94 million $ 13.52 million
Feb 27, 2026 $ 0.0773
+13.28%
$ 67.85 million $ 60.33 million
Feb 26, 2026 $ 0.0682
-0.93%
$ 59.83 million $ 6.31 million
Download