Newton Historical Data

NEWT
Download
Date Close Price change Market cap Trading volume
Today $0.0424
+0.00%
$38.12 million $2.65 million
Yesterday $0.0442
+2.20%
$39.69 million $2.77 million
Aug 22, 2026 $0.0432
-1.64%
$38.85 million $6.14 million
Aug 21, 2026 $0.0439
+8.81%
$39.5 million $3.46 million
Aug 20, 2026 $0.0404
+5.14%
$36.11 million $2.77 million
Aug 19, 2026 $0.0384
+6.49%
$34.34 million $2.96 million
Aug 18, 2026 $0.036
-0.72%
$32.24 million $1.49 million
Aug 17, 2026 $0.0363
-2.52%
$32.47 million $4.57 million
Aug 16, 2026 $0.0372
+0.14%
$33.32 million $2.34 million
Aug 15, 2026 $0.0372
-0.01%
$33.27 million $3.46 million
Aug 14, 2026 $0.0372
-2.18%
$33.24 million $1.65 million
Aug 13, 2026 $0.038
+1.43%
$33.99 million $1.6 million
Aug 12, 2026 $0.0375
-1.97%
$33.51 million $2.38 million
Aug 11, 2026 $0.0382
-1.91%
$34.18 million $3.66 million
Aug 10, 2026 $0.039
-0.89%
$34.85 million $1.59 million
Aug 9, 2026 $0.0393
-0.30%
$35.16 million $2.67 million
Aug 8, 2026 $0.0394
+1.38%
$35.27 million $1.55 million
Aug 7, 2026 $0.0389
-1.67%
$34.82 million $1.89 million
Aug 6, 2026 $0.0396
+1.39%
$35.37 million $1.83 million
Aug 5, 2026 $0.039
+0.86%
$34.89 million $2.06 million
Aug 4, 2026 $0.0387
-2.11%
$34.59 million $1.74 million
Aug 3, 2026 $0.0395
-1.11%
$35.35 million $2.9 million
Aug 2, 2026 $0.04
-0.14%
$35.74 million $1.74 million
Aug 1, 2026 $0.04
-0.76%
$35.78 million $2.22 million
Jul 31, 2026 $0.0403
-0.27%
$36.15 million $3.06 million
Jul 30, 2026 $0.0404
+1.67%
$36.15 million $2.24 million
Jul 29, 2026 $0.0398
-4.46%
$35.74 million $3.23 million
Jul 28, 2026 $0.0416
-2.27%
$37.24 million $3.02 million
Jul 27, 2026 $0.0426
-4.34%
$38.05 million $5.3 million
Jul 26, 2026 $0.0445
-2.57%
$39.81 million $5.04 million
Jul 25, 2026 $0.0457
-1.43%
$40.87 million $3.45 million
Jul 24, 2026 $0.0464
+1.29%
$41.46 million $6.07 million
Jul 23, 2026 $0.0458
+0.46%
$40.95 million $6.29 million
Jul 22, 2026 $0.0456
+0.71%
$40.73 million $4.72 million
Jul 21, 2026 $0.0452
+1.33%
$40.46 million $6.34 million
Jul 20, 2026 $0.0446
+0.68%
$39.7 million $4.41 million
Jul 19, 2026 $0.0443
+1.44%
$39.44 million $5.67 million
Jul 18, 2026 $0.0437
+0.75%
$38.87 million $3.11 million
Jul 17, 2026 $0.0434
-2.87%
$38.59 million $5.84 million
Jul 16, 2026 $0.0447
-3.03%
$39.74 million $3.45 million
Jul 15, 2026 $0.0461
-4.68%
$40.97 million $8.2 million
Jul 14, 2026 $0.0483
+5.02%
$42.54 million $5.65 million
Jul 13, 2026 $0.046
-4.01%
$40.93 million $4.9 million
Jul 12, 2026 $0.0479
+0.80%
$41.99 million $4.37 million
Jul 11, 2026 $0.0476
-1.38%
$42.31 million $4.12 million
Jul 10, 2026 $0.0482
+0.84%
$42.9 million $4.2 million
Jul 9, 2026 $0.0478
+3.00%
$42.54 million $4.38 million
Jul 8, 2026 $0.0464
-4.89%
$41.3 million $3.96 million
Jul 7, 2026 $0.0488
-3.11%
$43.42 million $4.82 million
Jul 6, 2026 $0.0504
-2.23%
$44.81 million $5.14 million
Download