Newton Historical Data

NEWT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0681
-6.93%
$ 60.5 million $ 78.1 million
Apr 2026 $ 0.0753
+7.80%
$ 64.65 million $ 236.97 million
Mar 2026 $ 0.0699
-1.10%
$ 61.68 million $ 199 million
Feb 2026 $ 0.0706
-15.51%
$ 61.94 million $ 250.53 million
Jan 2026 $ 0.099
+3.75%
$ 73.32 million $ 243.95 million
Dec 2025 $ 0.095
-16.42%
$ 83.57 million $ 251.8 million
Nov 2025 $ 0.116
-13.46%
$ 97.82 million $ 312.36 million
Oct 2025 $ 0.134
-30.33%
$ 111.01 million $ 369.24 million
Sep 2025 $ 0.201
-24.61%
$ 158.97 million $ 538.46 million
Aug 2025 $ 0.272
-23.93%
$ 220.87 million $ 688.97 million
Jul 2025 $ 0.386
+3.12%
$ 312.78 million $ 5.84 billion
Jun 2025 $ 0.409
-24.48%
$ 326.65 million $ 1.22 billion
Download