Newton Historical Data

NEWT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0403
-15.03%
$36.15 million $106.33 million
Jun 2026 $0.0474
-30.26%
$42.2 million $98.53 million
May 2026 $0.0681
-6.93%
$60.5 million $78.1 million
Apr 2026 $0.0753
+7.80%
$64.65 million $236.97 million
Mar 2026 $0.0699
-1.10%
$61.68 million $199 million
Feb 2026 $0.0706
-15.51%
$61.94 million $250.53 million
Jan 2026 $0.099
+3.75%
$73.32 million $243.95 million
Dec 2025 $0.095
-16.42%
$83.57 million $251.8 million
Nov 2025 $0.116
-13.46%
$97.82 million $312.36 million
Oct 2025 $0.134
-30.33%
$111.01 million $369.24 million
Sep 2025 $0.201
-24.61%
$158.97 million $538.46 million
Aug 2025 $0.272
-23.93%
$220.87 million $688.97 million
Jul 2025 $0.386
+3.12%
$312.78 million $5.84 billion
Jun 2025 $0.409
-24.48%
$326.65 million $1.22 billion
Download