Newton Historical Data

NEWT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $0.0394
-0.17%
$35.2 million $2.19 million
Aug 5, 3 PM $0.0394
+0.00%
$35.26 million $2.21 million
Aug 5, 2 PM $0.0394
+0.79%
$35.26 million $2.26 million
Aug 5, 1 PM $0.0391
-0.60%
$34.99 million $2.2 million
Aug 5, 12 PM $0.0394
-0.19%
$35.2 million $2.19 million
Aug 5, 11 AM $0.0394
-0.18%
$35.26 million $2.19 million
Aug 5, 10 AM $0.0395
-0.09%
$35.33 million $2.22 million
Aug 5, 9 AM $0.0395
-0.43%
$35.36 million $2.23 million
Aug 5, 8 AM $0.0397
-0.81%
$35.51 million $2.22 million
Aug 5, 7 AM $0.04
-0.90%
$35.8 million $2.12 million
Aug 5, 6 AM $0.0404
+0.56%
$36.12 million $1.98 million
Aug 5, 5 AM $0.0402
+1.50%
$35.92 million $1.83 million
Aug 5, 4 AM $0.0396
+0.62%
$35.39 million $1.75 million
Aug 5, 3 AM $0.0393
+0.16%
$35.18 million $1.68 million
Aug 5, 2 AM $0.0393
+0.03%
$35.12 million $1.69 million
Aug 5, 1 AM $0.0393
+1.52%
$35.11 million $1.7 million
Aug 5, 12 AM $0.0387
-0.03%
$34.58 million $1.7 million
Aug 4, 11 PM $0.0387
-0.58%
$34.59 million $1.74 million
Aug 4, 10 PM $0.0389
-0.16%
$34.8 million $1.75 million
Aug 4, 9 PM $0.039
+0.25%
$34.85 million $1.76 million
Aug 4, 8 PM $0.0389
-0.23%
$34.77 million $1.73 million
Aug 4, 7 PM $0.039
+0.46%
$34.85 million $1.67 million
Aug 4, 6 PM $0.0388
+0.11%
$34.69 million $1.71 million
Aug 4, 5 PM $0.0387
+0.00%
$34.65 million $1.73 million
Aug 4, 4 PM $0.0387
-0.77%
$34.65 million $1.69 million
Aug 4, 3 PM $0.039
+1.00%
$34.92 million $1.72 million
Aug 4, 2 PM $0.0387
-0.14%
$34.57 million $1.78 million
Aug 4, 1 PM $0.0387
-0.57%
$34.62 million $1.79 million
Aug 4, 12 PM $0.0389
-0.32%
$34.82 million $2.04 million
Aug 4, 11 AM $0.0391
-0.46%
$34.93 million $2.13 million
Aug 4, 10 AM $0.0392
+0.19%
$35.09 million $2.12 million
Aug 4, 9 AM $0.0392
-0.19%
$35.02 million $2.15 million
Aug 4, 8 AM $0.0392
-0.26%
$35.09 million $2.22 million
Aug 4, 7 AM $0.0393
-0.20%
$35.18 million $2.32 million
Aug 4, 6 AM $0.0394
-0.48%
$35.25 million $2.33 million
Aug 4, 5 AM $0.0396
-0.25%
$35.42 million $2.43 million
Aug 4, 4 AM $0.0397
+0.24%
$35.51 million $2.53 million
Aug 4, 3 AM $0.0396
-0.57%
$35.42 million $2.71 million
Aug 4, 2 AM $0.0398
+0.54%
$35.63 million $2.96 million
Aug 4, 1 AM $0.0396
+1.16%
$35.43 million $2.96 million
Aug 4, 12 AM $0.0392
-0.89%
$35.03 million $2.93 million
Aug 3, 11 PM $0.0395
-0.05%
$35.34 million $2.9 million
Aug 3, 10 PM $0.0395
-0.45%
$35.36 million $2.93 million
Aug 3, 9 PM $0.0397
+0.42%
$35.52 million $2.95 million
Aug 3, 8 PM $0.0395
-0.18%
$35.37 million $2.97 million
Aug 3, 7 PM $0.0396
+0.51%
$35.43 million $3 million
Aug 3, 6 PM $0.0394
-0.37%
$35.26 million $2.96 million
Aug 3, 5 PM $0.0396
-0.16%
$35.39 million $2.92 million
Aug 3, 4 PM $0.0396
-0.13%
$35.45 million $2.92 million
Aug 3, 3 PM $0.0397
+0.31%
$35.49 million $2.88 million