Newton Historical Data

NEWT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0697
-1.02%
$ 61.54 million $ 4.3 million
Mar 29, 12 PM $ 0.0704
-0.23%
$ 62.17 million $ 4.33 million
Mar 29, 11 AM $ 0.0706
+0.32%
$ 62.31 million $ 4.34 million
Mar 29, 10 AM $ 0.0704
-0.60%
$ 62.11 million $ 4.38 million
Mar 29, 9 AM $ 0.0708
+1.62%
$ 62.49 million $ 4.36 million
Mar 29, 8 AM $ 0.0697
-0.02%
$ 61.49 million $ 4.09 million
Mar 29, 7 AM $ 0.0697
-0.19%
$ 61.5 million $ 4.12 million
Mar 29, 6 AM $ 0.0698
-0.20%
$ 61.62 million $ 4.12 million
Mar 29, 5 AM $ 0.0699
+0.31%
$ 61.75 million $ 3.75 million
Mar 29, 4 AM $ 0.0697
-0.73%
$ 61.56 million $ 3.76 million
Mar 29, 3 AM $ 0.0702
+0.40%
$ 62.01 million $ 3.82 million
Mar 29, 2 AM $ 0.07
+0.08%
$ 61.76 million $ 3.82 million
Mar 29, 1 AM $ 0.0699
-0.88%
$ 61.71 million $ 4.21 million
Mar 29, 12 AM $ 0.0705
-0.53%
$ 62.25 million $ 4.23 million
Mar 28, 11 PM $ 0.0709
-0.15%
$ 62.57 million $ 4.36 million
Mar 28, 10 PM $ 0.071
+0.07%
$ 62.66 million $ 4.33 million
Mar 28, 9 PM $ 0.0709
-0.39%
$ 62.62 million $ 4.62 million
Mar 28, 8 PM $ 0.0712
+0.36%
$ 62.86 million $ 5.21 million
Mar 28, 7 PM $ 0.0709
+0.04%
$ 62.64 million $ 5.21 million
Mar 28, 6 PM $ 0.0709
+0.18%
$ 62.61 million $ 5.23 million
Mar 28, 5 PM $ 0.0708
+0.19%
$ 62.49 million $ 5.26 million
Mar 28, 4 PM $ 0.0706
+1.36%
$ 62.37 million $ 5.27 million
Mar 28, 3 PM $ 0.0697
-1.06%
$ 61.54 million $ 5.34 million
Mar 28, 2 PM $ 0.0704
-1.28%
$ 62.2 million $ 5.45 million
Mar 28, 1 PM $ 0.0714
+0.58%
$ 63.01 million $ 5.55 million
Mar 28, 12 PM $ 0.071
-0.54%
$ 62.65 million $ 5.67 million
Mar 28, 11 AM $ 0.0713
+0.96%
$ 62.99 million $ 5.88 million
Mar 28, 10 AM $ 0.0707
-0.40%
$ 62.4 million $ 6.05 million
Mar 28, 9 AM $ 0.071
-0.39%
$ 62.65 million $ 6.32 million
Mar 28, 8 AM $ 0.0712
-0.14%
$ 62.89 million $ 6.71 million
Mar 28, 7 AM $ 0.0713
+0.97%
$ 62.98 million $ 7.59 million
Mar 28, 6 AM $ 0.0707
+0.34%
$ 62.38 million $ 7.83 million
Mar 28, 5 AM $ 0.0704
+0.35%
$ 62.16 million $ 8.07 million
Mar 28, 4 AM $ 0.0702
+0.67%
$ 61.95 million $ 8.03 million
Mar 28, 3 AM $ 0.0697
+0.03%
$ 61.54 million $ 8.12 million
Mar 28, 2 AM $ 0.0697
-2.14%
$ 61.52 million $ 8.14 million
Mar 28, 1 AM $ 0.0712
-0.86%
$ 62.87 million $ 7.75 million
Mar 28, 12 AM $ 0.0718
-1.89%
$ 63.41 million $ 7.64 million
Mar 27, 11 PM $ 0.0732
-0.43%
$ 64.63 million $ 7.42 million
Mar 27, 10 PM $ 0.0735
+1.26%
$ 64.91 million $ 7.33 million
Mar 27, 9 PM $ 0.0726
+0.83%
$ 64.1 million $ 7 million
Mar 27, 8 PM $ 0.072
-0.18%
$ 63.57 million $ 6.39 million
Mar 27, 7 PM $ 0.0721
+0.62%
$ 63.69 million $ 6.5 million
Mar 27, 6 PM $ 0.0717
+0.83%
$ 63.29 million $ 6.43 million
Mar 27, 5 PM $ 0.0711
+0.02%
$ 62.77 million $ 6.39 million
Mar 27, 4 PM $ 0.0711
+1.28%
$ 62.76 million $ 6.35 million
Mar 27, 3 PM $ 0.0702
+0.12%
$ 61.97 million $ 6.23 million
Mar 27, 2 PM $ 0.0701
+0.26%
$ 61.89 million $ 6.32 million
Mar 27, 1 PM $ 0.0699
+0.12%
$ 61.72 million $ 6.26 million
Mar 27, 12 PM $ 0.0698
-1.81%
$ 61.65 million $ 6.08 million