Newton Historical Data

NEWT Page 10
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0772
+0.12%
$ 68.23 million $ 4.76 million
12:13 AM $ 0.0771
+0.07%
$ 68.23 million $ 4.76 million
12:12 AM $ 0.077
+0.06%
$ 68.23 million $ 4.76 million
12:11 AM $ 0.077
+0.02%
$ 68.23 million $ 4.75 million
12:10 AM $ 0.077
+0.21%
$ 68.23 million $ 4.75 million
12:09 AM $ 0.0768
+0.31%
$ 67.9 million $ 4.74 million
12:08 AM $ 0.0766
+0.11%
$ 67.9 million $ 4.74 million
12:07 AM $ 0.0765
+0.02%
$ 67.9 million $ 4.74 million
12:06 AM $ 0.0765
-0.01%
$ 67.9 million $ 4.8 million
12:05 AM $ 0.0765
+0.08%
$ 67.9 million $ 4.88 million
12:04 AM $ 0.0764
-0.06%
$ 67.55 million $ 4.91 million
12:03 AM $ 0.0765
-0.09%
$ 67.55 million $ 4.98 million
12:02 AM $ 0.0765
-0.01%
$ 67.55 million $ 4.99 million
12:01 AM $ 0.0766
+0.01%
$ 67.55 million $ 5 million
12:00 AM $ 0.0765
-0.11%
$ 67.55 million $ 5.05 million
11:59 PM $ 0.0766
+0.02%
$ 67.74 million $ 5.14 million
11:58 PM $ 0.0766
-0.04%
$ 67.74 million $ 5.15 million
11:57 PM $ 0.0767
+0.03%
$ 67.74 million $ 5.15 million
11:56 PM $ 0.0766
-0.01%
$ 67.74 million $ 5.15 million
11:55 PM $ 0.0766
+0.04%
$ 67.74 million $ 5.15 million
11:54 PM $ 0.0766
+0.05%
$ 67.73 million $ 5.15 million
11:53 PM $ 0.0766
+0.04%
$ 67.73 million $ 5.17 million
11:52 PM $ 0.0766
+0.01%
$ 67.73 million $ 5.17 million
11:51 PM $ 0.0765
-0.01%
$ 67.73 million $ 5.17 million
11:50 PM $ 0.0765
+0.00%
$ 67.73 million $ 5.18 million
11:49 PM $ 0.0765
-0.09%
$ 67.63 million $ 5.18 million
11:48 PM $ 0.0766
-0.02%
$ 67.63 million $ 5.19 million
11:47 PM $ 0.0766
+0.00%
$ 67.63 million $ 5.19 million
11:46 PM $ 0.0766
+0.00%
$ 67.63 million $ 5.19 million
11:45 PM $ 0.0766
-0.07%
$ 67.63 million $ 5.19 million
11:44 PM $ 0.0767
+0.01%
$ 67.75 million $ 5.19 million
11:43 PM $ 0.0766
-0.02%
$ 67.75 million $ 5.19 million
11:42 PM $ 0.0767
+0.04%
$ 67.75 million $ 5.19 million
11:41 PM $ 0.0766
+0.00%
$ 67.75 million $ 5.19 million
11:40 PM $ 0.0766
+0.02%
$ 67.75 million $ 5.19 million
11:39 PM $ 0.0766
+0.07%
$ 67.73 million $ 5.2 million
11:38 PM $ 0.0766
+0.06%
$ 67.73 million $ 5.2 million
11:37 PM $ 0.0765
+0.03%
$ 67.73 million $ 5.2 million
11:36 PM $ 0.0765
+0.00%
$ 67.73 million $ 5.2 million
11:35 PM $ 0.0765
-0.04%
$ 67.73 million $ 5.2 million
11:34 PM $ 0.0765
+0.09%
$ 67.64 million $ 5.2 million
11:33 PM $ 0.0765
-0.03%
$ 67.64 million $ 5.2 million
11:32 PM $ 0.0765
-0.05%
$ 67.64 million $ 5.2 million
11:31 PM $ 0.0765
+0.00%
$ 67.64 million $ 5.2 million
11:30 PM $ 0.0765
+0.02%
$ 67.64 million $ 5.2 million
11:29 PM $ 0.0765
-0.15%
$ 67.62 million $ 5.19 million
11:28 PM $ 0.0766
-0.02%
$ 67.62 million $ 5.19 million
11:27 PM $ 0.0766
-0.04%
$ 67.62 million $ 5.19 million
11:26 PM $ 0.0767
-0.01%
$ 67.62 million $ 5.19 million
11:25 PM $ 0.0767
-0.03%
$ 67.62 million $ 5.19 million