Newton Historical Data

NEWT Page 100
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $0.0842
-0.26%
$73.81 million $10.09 million
Feb 2, 8 AM $0.0844
+0.10%
$74.06 million $11.16 million
Feb 2, 7 AM $0.0843
-1.44%
$73.93 million $15.78 million
Feb 2, 6 AM $0.0855
-0.14%
$75.01 million $17.36 million
Feb 2, 5 AM $0.0857
+0.93%
$74.65 million $15.95 million
Feb 2, 4 AM $0.0849
+0.36%
$74.42 million $16.79 million
Feb 2, 3 AM $0.0846
-0.80%
$74.15 million $16.83 million
Feb 2, 2 AM $0.0852
+1.03%
$74.77 million $16.61 million
Feb 2, 1 AM $0.0844
+1.02%
$73.99 million $16.37 million
Feb 2, 12 AM $0.0835
+2.29%
$73.23 million $16.1 million
Feb 1, 11 PM $0.0816
-1.66%
$71.59 million $15.96 million
Feb 1, 10 PM $0.083
+0.71%
$72.66 million $15.79 million
Feb 1, 9 PM $0.0824
-1.16%
$72.28 million $15.7 million
Feb 1, 8 PM $0.0834
-0.29%
$73.13 million $15.79 million
Feb 1, 7 PM $0.0836
-0.35%
$73.34 million $15.84 million
Feb 1, 6 PM $0.0839
+0.83%
$73.6 million $15.94 million
Feb 1, 5 PM $0.0832
+0.09%
$72.94 million $16.39 million
Feb 1, 4 PM $0.0832
+0.38%
$72.94 million $17.1 million
Feb 1, 3 PM $0.0829
-1.81%
$72.66 million $17.3 million
Feb 1, 2 PM $0.0844
-0.39%
$74 million $17.57 million
Feb 1, 1 PM $0.0847
-0.56%
$74.29 million $18.19 million
Feb 1, 12 PM $0.0852
+0.20%
$74.71 million $18.18 million
Feb 1, 11 AM $0.085
-1.08%
$74.49 million $18.2 million
Feb 1, 10 AM $0.0859
-4.86%
$75.35 million $17.96 million
Feb 1, 9 AM $0.0903
-2.02%
$79.29 million $17.26 million
Feb 1, 8 AM $0.0922
+1.81%
$81.07 million $16.01 million
Feb 1, 7 AM $0.0905
+1.47%
$79.4 million $11.25 million
Feb 1, 6 AM $0.0892
-1.34%
$78.26 million $9.31 million
Feb 1, 5 AM $0.0904
+0.93%
$79.32 million $9.12 million
Feb 1, 4 AM $0.0896
+2.16%
$78.56 million $7.91 million
Feb 1, 3 AM $0.0877
+4.23%
$76.91 million $7.25 million
Feb 1, 2 AM $0.0841
+1.15%
$73.78 million $6.77 million
Feb 1, 1 AM $0.0832
-0.98%
$72.94 million $6.73 million
Feb 1, 12 AM $0.084
+0.47%
$73.67 million $6.73 million
Download