Newton Historical Data

NEWT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.0397
+0.31%
$35.49 million $2.88 million
Aug 3, 2 PM $0.0396
+0.24%
$35.38 million $2.82 million
Aug 3, 1 PM $0.0395
+2.11%
$35.3 million $2.78 million
Aug 3, 12 PM $0.0386
-0.28%
$34.57 million $2.48 million
Aug 3, 11 AM $0.0388
+0.26%
$34.66 million $2.42 million
Aug 3, 10 AM $0.0387
-0.86%
$34.57 million $2.4 million
Aug 3, 9 AM $0.039
+0.37%
$34.87 million $2.35 million
Aug 3, 8 AM $0.0388
-0.23%
$34.74 million $2.29 million
Aug 3, 7 AM $0.0389
-0.31%
$34.82 million $2.23 million
Aug 3, 6 AM $0.0391
-0.85%
$34.93 million $2.24 million
Aug 3, 5 AM $0.0394
+0.15%
$35.23 million $2.17 million
Aug 3, 4 AM $0.0393
+0.01%
$35.18 million $2.08 million
Aug 3, 3 AM $0.0393
-0.82%
$35.18 million $1.91 million
Aug 3, 2 AM $0.0397
-0.02%
$35.47 million $1.7 million
Aug 3, 1 AM $0.0397
-0.23%
$35.48 million $1.69 million
Aug 3, 12 AM $0.0398
-0.50%
$35.56 million $1.73 million
Aug 2, 11 PM $0.04
-0.06%
$35.74 million $1.74 million
Aug 2, 10 PM $0.04
-0.44%
$35.76 million $1.74 million
Aug 2, 9 PM $0.0402
+0.42%
$35.91 million $1.77 million
Aug 2, 8 PM $0.04
-0.09%
$35.76 million $1.78 million
Aug 2, 7 PM $0.04
+0.19%
$35.8 million $1.8 million
Aug 2, 6 PM $0.0399
+0.10%
$35.73 million $1.8 million
Aug 2, 5 PM $0.0399
-0.06%
$35.69 million $2.02 million
Aug 2, 4 PM $0.0399
-0.23%
$35.72 million $2.21 million
Aug 2, 3 PM $0.04
+0.25%
$35.8 million $2.28 million
Aug 2, 2 PM $0.0399
+0.08%
$35.71 million $2.3 million
Aug 2, 1 PM $0.0399
-0.48%
$35.68 million $2.33 million
Aug 2, 12 PM $0.0401
+0.18%
$35.85 million $2.31 million
Aug 2, 11 AM $0.04
-0.33%
$35.79 million $2.28 million
Aug 2, 10 AM $0.0401
+0.32%
$35.91 million $2.28 million
Aug 2, 9 AM $0.0401
+0.47%
$35.83 million $2.3 million
Aug 2, 8 AM $0.0399
-0.28%
$35.66 million $2.27 million
Aug 2, 7 AM $0.04
+0.05%
$35.76 million $2.28 million
Aug 2, 6 AM $0.04
-0.47%
$35.74 million $2.26 million
Aug 2, 5 AM $0.0402
-0.01%
$35.91 million $2.23 million
Aug 2, 4 AM $0.0402
+0.03%
$35.92 million $2.25 million
Aug 2, 3 AM $0.0401
-0.04%
$35.9 million $2.24 million
Aug 2, 2 AM $0.0402
+0.12%
$35.92 million $2.19 million
Aug 2, 1 AM $0.0401
-0.22%
$35.88 million $2.17 million
Aug 2, 12 AM $0.0402
+0.48%
$35.96 million $2.19 million
Aug 1, 11 PM $0.04
+0.20%
$35.79 million $2.22 million
Aug 1, 10 PM $0.0399
-0.02%
$35.71 million $2.22 million
Aug 1, 9 PM $0.0399
+0.32%
$35.72 million $2.18 million
Aug 1, 8 PM $0.0398
-0.07%
$35.61 million $2.2 million
Aug 1, 7 PM $0.0398
+0.60%
$35.63 million $2.2 million
Aug 1, 6 PM $0.0396
-1.27%
$35.42 million $1.49 million
Aug 1, 5 PM $0.0401
-0.92%
$35.88 million $2.06 million
Aug 1, 4 PM $0.0405
+0.07%
$36.21 million $1.43 million
Aug 1, 3 PM $0.0405
-0.44%
$36.19 million $2.11 million
Aug 1, 2 PM $0.0406
+0.18%
$36.35 million $2.23 million