Coinranking
Newton Historical Data
NEWT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 7 AM | $0.0509 | -1.16% | ||
| Sep 23, 6 AM | $0.0515 | +0.39% | ||
| Sep 23, 5 AM | $0.0513 | -0.45% | ||
| Sep 23, 4 AM | $0.0515 | +0.66% | ||
| Sep 23, 3 AM | $0.0512 | +0.57% | ||
| Sep 23, 2 AM | $0.0509 | +1.02% | ||
| Sep 23, 1 AM | $0.0504 | -0.44% | ||
| Sep 23, 12 AM | $0.0506 | -0.54% | ||
| Sep 22, 11 PM | $0.0509 | +0.28% | ||
| Sep 22, 10 PM | $0.0507 | -0.08% | ||
| Sep 22, 9 PM | $0.0508 | +0.17% | ||
| Sep 22, 8 PM | $0.0507 | +0.77% | ||
| Sep 22, 7 PM | $0.0503 | +0.46% | ||
| Sep 22, 6 PM | $0.0501 | -0.21% | ||
| Sep 22, 5 PM | $0.0502 | +0.17% | ||
| Sep 22, 4 PM | $0.0501 | +0.78% | ||
| Sep 22, 3 PM | $0.0497 | +1.28% | ||
| Sep 22, 2 PM | $0.0491 | -1.11% | ||
| Sep 22, 1 PM | $0.0496 | +0.42% | ||
| Sep 22, 12 PM | $0.0494 | +0.78% | ||
| Sep 22, 11 AM | $0.049 | +0.28% | ||
| Sep 22, 10 AM | $0.0489 | -1.02% | ||
| Sep 22, 9 AM | $0.0494 | -1.26% | ||
| Sep 22, 8 AM | $0.05 | +1.46% | ||
| Sep 22, 7 AM | $0.0493 | +0.26% | ||
| Sep 22, 6 AM | $0.0492 | -0.13% | ||
| Sep 22, 5 AM | $0.0493 | -1.20% | ||
| Sep 22, 4 AM | $0.0499 | +0.21% | ||
| Sep 22, 3 AM | $0.0498 | -0.71% | ||
| Sep 22, 2 AM | $0.0501 | +1.31% | ||
| Sep 22, 1 AM | $0.0495 | +2.46% | ||
| Sep 22, 12 AM | $0.0483 | +0.20% | ||
| Sep 21, 11 PM | $0.0482 | +0.14% | ||
| Sep 21, 10 PM | $0.0481 | +0.49% | ||
| Sep 21, 9 PM | $0.0479 | +0.19% | ||
| Sep 21, 8 PM | $0.0478 | +0.12% | ||
| Sep 21, 7 PM | $0.0477 | +0.39% | ||
| Sep 21, 6 PM | $0.0475 | +0.31% | ||
| Sep 21, 5 PM | $0.0474 | -0.08% | ||
| Sep 21, 4 PM | $0.0474 | +0.18% | ||
| Sep 21, 3 PM | $0.0473 | -0.28% | ||
| Sep 21, 2 PM | $0.0475 | -0.01% | ||
| Sep 21, 1 PM | $0.0475 | -0.58% | ||
| Sep 21, 12 PM | $0.0477 | -0.51% | ||
| Sep 21, 11 AM | $0.048 | -0.55% | ||
| Sep 21, 10 AM | $0.0483 | +0.41% | ||
| Sep 21, 9 AM | $0.0481 | -0.07% | ||
| Sep 21, 8 AM | $0.0481 | +0.87% | ||
| Sep 21, 7 AM | $0.0477 | +0.25% | ||
| Sep 21, 6 AM | $0.0476 | +2.46% | ||