Newton Historical Data

NEWT Page 12
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.073
+0.05%
$ 64.5 million $ 4.87 million
6:28 AM $ 0.0729
+0.00%
$ 64.5 million $ 4.87 million
6:27 AM $ 0.0729
+0.00%
$ 64.5 million $ 4.87 million
6:26 AM $ 0.0729
+0.03%
$ 64.5 million $ 4.87 million
6:25 AM $ 0.0729
+0.15%
$ 64.5 million $ 4.87 million
6:24 AM $ 0.0728
+0.34%
$ 64.35 million $ 4.86 million
6:23 AM $ 0.0726
+0.00%
$ 64.35 million $ 4.86 million
6:22 AM $ 0.0726
+0.05%
$ 64.35 million $ 4.86 million
6:21 AM $ 0.0725
+0.03%
$ 64.35 million $ 4.86 million
6:20 AM $ 0.0725
+0.08%
$ 64.35 million $ 4.85 million
6:19 AM $ 0.0725
-0.12%
$ 64.04 million $ 4.85 million
6:18 AM $ 0.0725
+0.00%
$ 64.04 million $ 4.84 million
6:17 AM $ 0.0725
+0.02%
$ 64.04 million $ 4.83 million
6:16 AM $ 0.0725
-0.06%
$ 64.04 million $ 4.83 million
6:15 AM $ 0.0726
-0.09%
$ 64.04 million $ 4.84 million
6:14 AM $ 0.0726
-0.09%
$ 64.2 million $ 4.84 million
6:13 AM $ 0.0727
-0.04%
$ 64.2 million $ 4.87 million
6:12 AM $ 0.0727
+0.00%
$ 64.2 million $ 4.88 million
6:11 AM $ 0.0727
+0.05%
$ 64.2 million $ 4.88 million
6:10 AM $ 0.0727
+0.04%
$ 64.2 million $ 4.88 million
6:09 AM $ 0.0727
+0.02%
$ 64.23 million $ 4.91 million
6:08 AM $ 0.0726
-0.02%
$ 64.23 million $ 4.91 million
6:07 AM $ 0.0727
+0.00%
$ 64.23 million $ 4.91 million
6:06 AM $ 0.0727
+0.04%
$ 64.23 million $ 4.92 million
6:05 AM $ 0.0726
-0.03%
$ 64.23 million $ 4.92 million
6:04 AM $ 0.0727
-0.13%
$ 64.23 million $ 4.93 million
6:03 AM $ 0.0728
+0.01%
$ 64.23 million $ 4.94 million
6:02 AM $ 0.0728
+0.00%
$ 64.23 million $ 4.94 million
6:01 AM $ 0.0728
-0.16%
$ 64.23 million $ 4.94 million
6:00 AM $ 0.0729
-0.01%
$ 64.23 million $ 4.94 million
5:59 AM $ 0.0729
+0.02%
$ 64.43 million $ 4.94 million
5:58 AM $ 0.0729
-0.02%
$ 64.43 million $ 4.94 million
5:57 AM $ 0.0729
+0.00%
$ 64.43 million $ 4.94 million
5:56 AM $ 0.0729
-0.01%
$ 64.43 million $ 4.94 million
5:55 AM $ 0.0729
+0.00%
$ 64.43 million $ 4.94 million
5:54 AM $ 0.0729
-0.06%
$ 64.43 million $ 4.94 million
5:53 AM $ 0.0729
-0.03%
$ 64.43 million $ 4.94 million
5:52 AM $ 0.073
-0.04%
$ 64.43 million $ 4.94 million
5:51 AM $ 0.073
+0.02%
$ 64.43 million $ 4.94 million
5:50 AM $ 0.073
+0.02%
$ 64.43 million $ 4.94 million
5:49 AM $ 0.0729
+0.03%
$ 64.48 million $ 4.94 million
5:48 AM $ 0.0729
-0.01%
$ 64.48 million $ 4.94 million
5:47 AM $ 0.0729
+0.00%
$ 64.48 million $ 4.94 million
5:46 AM $ 0.0729
-0.03%
$ 64.48 million $ 4.94 million
5:45 AM $ 0.0729
-0.03%
$ 64.48 million $ 4.94 million
5:44 AM $ 0.073
+0.03%
$ 64.49 million $ 4.94 million
5:43 AM $ 0.0729
+0.00%
$ 64.49 million $ 4.94 million
5:42 AM $ 0.0729
+0.00%
$ 64.49 million $ 4.93 million
5:41 AM $ 0.0729
+0.01%
$ 64.49 million $ 4.93 million
5:40 AM $ 0.0729
-0.03%
$ 64.49 million $ 4.93 million