Newton Historical Data

NEWT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $0.0404
-0.13%
$36.18 million $2.26 million
Jul 30, 11 AM $0.0405
+0.80%
$36.22 million $2.24 million
Jul 30, 10 AM $0.0402
-0.04%
$35.94 million $2.21 million
Jul 30, 9 AM $0.0402
-0.58%
$35.95 million $2.23 million
Jul 30, 8 AM $0.0404
+0.81%
$36.16 million $2.25 million
Jul 30, 7 AM $0.0401
-0.06%
$35.87 million $2.49 million
Jul 30, 6 AM $0.0401
-0.43%
$35.89 million $2.53 million
Jul 30, 5 AM $0.0403
+0.62%
$36.05 million $2.58 million
Jul 30, 4 AM $0.0401
-0.26%
$35.82 million $2.71 million
Jul 30, 3 AM $0.0402
+0.43%
$35.92 million $2.88 million
Jul 30, 2 AM $0.04
-0.47%
$35.76 million $3.03 million
Jul 30, 1 AM $0.0402
+1.59%
$35.93 million $3.26 million
Jul 30, 12 AM $0.0395
-0.55%
$35.37 million $3.24 million
Jul 29, 11 PM $0.0398
-0.87%
$35.56 million $3.23 million
Jul 29, 10 PM $0.0401
+1.19%
$35.87 million $3.29 million
Jul 29, 9 PM $0.0396
+1.04%
$35.45 million $3.31 million
Jul 29, 8 PM $0.0392
-1.46%
$35.09 million $3.19 million
Jul 29, 7 PM $0.0398
-1.89%
$35.61 million $3.08 million
Jul 29, 6 PM $0.0406
+1.73%
$36.29 million $3.06 million
Jul 29, 5 PM $0.0399
+0.75%
$35.67 million $2.93 million
Jul 29, 4 PM $0.0396
+0.39%
$35.41 million $2.93 million
Jul 29, 3 PM $0.0394
-0.49%
$35.27 million $2.89 million
Jul 29, 2 PM $0.0396
-0.52%
$35.44 million $2.91 million
Jul 29, 1 PM $0.0398
+0.52%
$35.63 million $2.93 million
Jul 29, 12 PM $0.0396
-0.70%
$35.44 million $3.05 million
Jul 29, 11 AM $0.0399
-0.02%
$35.69 million $3.16 million
Jul 29, 10 AM $0.0399
-0.10%
$35.7 million $3.21 million
Jul 29, 9 AM $0.04
+0.20%
$35.74 million $3.22 million
Jul 29, 8 AM $0.0399
-0.30%
$35.66 million $3.28 million
Jul 29, 7 AM $0.04
-0.35%
$35.77 million $3.1 million
Jul 29, 6 AM $0.0401
+0.08%
$35.9 million $3.19 million
Jul 29, 5 AM $0.0401
+0.96%
$35.87 million $3.12 million
Jul 29, 4 AM $0.0397
-0.81%
$35.53 million $3.08 million
Jul 29, 3 AM $0.04
-2.01%
$35.82 million $2.94 million
Jul 29, 2 AM $0.0409
-1.38%
$36.55 million $2.79 million
Jul 29, 1 AM $0.0414
-0.81%
$37.06 million $2.6 million
Jul 29, 12 AM $0.0418
+0.38%
$37.36 million $2.92 million
Jul 28, 11 PM $0.0416
+0.43%
$37.23 million $3.02 million
Jul 28, 10 PM $0.0414
-0.98%
$37.07 million $3.06 million
Jul 28, 9 PM $0.0419
+0.43%
$37.43 million $3.18 million
Jul 28, 8 PM $0.0417
-0.10%
$37.27 million $3.28 million
Jul 28, 7 PM $0.0417
-0.40%
$37.31 million $3.42 million
Jul 28, 6 PM $0.0419
-0.17%
$37.46 million $3.41 million
Jul 28, 5 PM $0.042
-0.56%
$37.52 million $3.43 million
Jul 28, 4 PM $0.0422
+0.32%
$37.74 million $3.47 million
Jul 28, 3 PM $0.0421
+0.97%
$37.61 million $3.6 million
Jul 28, 2 PM $0.0417
+0.90%
$37.25 million $3.73 million
Jul 28, 1 PM $0.0413
-1.52%
$36.92 million $3.99 million
Jul 28, 12 PM $0.0419
+0.71%
$37.49 million $4.1 million
Jul 28, 11 AM $0.0416
-0.12%
$37.23 million $5.41 million