Coinranking
Newton Historical Data
NEWT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 11 AM | $0.0416 | -0.12% | ||
| Jul 28, 10 AM | $0.0417 | +0.18% | ||
| Jul 28, 9 AM | $0.0416 | +0.23% | ||
| Jul 28, 8 AM | $0.0415 | +0.20% | ||
| Jul 28, 7 AM | $0.0414 | +0.00% | ||
| Jul 28, 6 AM | $0.0414 | +0.26% | ||
| Jul 28, 5 AM | $0.0413 | -0.30% | ||
| Jul 28, 4 AM | $0.0414 | -0.54% | ||
| Jul 28, 3 AM | $0.0417 | -0.16% | ||
| Jul 28, 2 AM | $0.0417 | -0.01% | ||
| Jul 28, 1 AM | $0.0417 | -1.39% | ||
| Jul 28, 12 AM | $0.0423 | -0.62% | ||
| Jul 27, 11 PM | $0.0426 | +0.56% | ||
| Jul 27, 10 PM | $0.0424 | -3.06% | ||
| Jul 27, 9 PM | $0.0437 | +2.63% | ||
| Jul 27, 8 PM | $0.0426 | +0.95% | ||
| Jul 27, 7 PM | $0.0422 | +1.06% | ||
| Jul 27, 6 PM | $0.0417 | -0.56% | ||
| Jul 27, 5 PM | $0.042 | +0.44% | ||
| Jul 27, 4 PM | $0.0418 | -0.30% | ||
| Jul 27, 3 PM | $0.0419 | -1.39% | ||
| Jul 27, 2 PM | $0.0425 | -3.02% | ||
| Jul 27, 1 PM | $0.0438 | -0.97% | ||
| Jul 27, 12 PM | $0.0443 | +3.14% | ||
| Jul 27, 11 AM | $0.0429 | -0.41% | ||
| Jul 27, 10 AM | $0.0431 | +0.08% | ||
| Jul 27, 9 AM | $0.043 | +0.10% | ||
| Jul 27, 8 AM | $0.043 | -1.55% | ||
| Jul 27, 7 AM | $0.0437 | -0.33% | ||
| Jul 27, 6 AM | $0.0439 | +0.41% | ||
| Jul 27, 5 AM | $0.0437 | +0.10% | ||
| Jul 27, 4 AM | $0.0436 | -0.25% | ||
| Jul 27, 3 AM | $0.0437 | -0.42% | ||
| Jul 27, 2 AM | $0.0439 | -1.47% | ||
| Jul 27, 1 AM | $0.0446 | +0.29% | ||
| Jul 27, 12 AM | $0.0444 | -0.17% | ||
| Jul 26, 11 PM | $0.0445 | -0.38% | ||
| Jul 26, 10 PM | $0.0447 | +0.98% | ||
| Jul 26, 9 PM | $0.0443 | -0.43% | ||
| Jul 26, 8 PM | $0.0444 | +0.55% | ||
| Jul 26, 7 PM | $0.0442 | -0.19% | ||
| Jul 26, 6 PM | $0.0443 | -0.17% | ||
| Jul 26, 5 PM | $0.0444 | -0.79% | ||
| Jul 26, 4 PM | $0.0447 | -1.12% | ||
| Jul 26, 3 PM | $0.0452 | +2.71% | ||
| Jul 26, 2 PM | $0.044 | +0.00% | ||
| Jul 26, 1 PM | $0.044 | +0.18% | ||
| Jul 26, 12 PM | $0.044 | -0.14% | ||
| Jul 26, 11 AM | $0.044 | -0.12% | ||
| Jul 26, 10 AM | $0.0441 | -0.05% | ||