Newton Historical Data

NEWT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0756
+0.14%
$ 67.24 million $ 3.77 million
May 20, 8 PM $ 0.0755
-0.71%
$ 67.15 million $ 3.91 million
May 20, 7 PM $ 0.076
-0.15%
$ 67.63 million $ 4.99 million
May 20, 6 PM $ 0.0762
+0.60%
$ 67.73 million $ 4.97 million
May 20, 5 PM $ 0.0757
+0.62%
$ 67.34 million $ 4.87 million
May 20, 4 PM $ 0.0753
+1.72%
$ 66.93 million $ 4.78 million
May 20, 3 PM $ 0.074
+1.22%
$ 65.81 million $ 4.75 million
May 20, 2 PM $ 0.0731
+1.15%
$ 65.02 million $ 9.86 million
May 20, 1 PM $ 0.0723
-0.03%
$ 64.28 million $ 9.78 million
May 20, 12 PM $ 0.0723
+0.36%
$ 64.3 million $ 9.79 million
May 20, 11 AM $ 0.072
-0.19%
$ 64.07 million $ 9.77 million
May 20, 10 AM $ 0.0722
+0.00%
$ 64.19 million $ 9.74 million
May 20, 9 AM $ 0.0722
+0.42%
$ 64.18 million $ 9.73 million
May 20, 8 AM $ 0.0719
-0.67%
$ 63.91 million $ 9.67 million
May 20, 7 AM $ 0.0723
+0.09%
$ 64.34 million $ 9.71 million
May 20, 6 AM $ 0.0723
+0.27%
$ 64.29 million $ 9.66 million
May 20, 5 AM $ 0.0721
+0.44%
$ 64.11 million $ 9.63 million
May 20, 4 AM $ 0.0718
-0.06%
$ 63.82 million $ 9.53 million
May 20, 3 AM $ 0.0718
+0.37%
$ 63.86 million $ 9.53 million
May 20, 2 AM $ 0.0715
+0.12%
$ 63.63 million $ 9.49 million
May 20, 1 AM $ 0.0715
-0.57%
$ 63.56 million $ 9.39 million
May 20, 12 AM $ 0.0719
-1.14%
$ 63.92 million $ 9.39 million
May 19, 11 PM $ 0.0727
+0.32%
$ 64.66 million $ 9.32 million
May 19, 10 PM $ 0.0725
-0.17%
$ 64.45 million $ 9.25 million
May 19, 9 PM $ 0.0726
+0.09%
$ 64.56 million $ 9.16 million
May 19, 8 PM $ 0.0725
+1.06%
$ 64.5 million $ 8.98 million
May 19, 7 PM $ 0.0718
-0.02%
$ 63.83 million $ 2.96 million
May 19, 6 PM $ 0.0718
-0.36%
$ 63.83 million $ 2.97 million
May 19, 5 PM $ 0.072
-0.34%
$ 64.06 million $ 2.96 million
May 19, 4 PM $ 0.0723
+0.49%
$ 64.28 million $ 2.96 million
May 19, 3 PM $ 0.0719
+0.19%
$ 63.97 million $ 2.91 million
May 19, 2 PM $ 0.0718
-1.18%
$ 63.85 million $ 2.97 million
May 19, 1 PM $ 0.0727
-0.06%
$ 64.61 million $ 3.05 million
May 19, 12 PM $ 0.0727
+0.53%
$ 64.63 million $ 3.14 million
May 19, 11 AM $ 0.0723
-0.26%
$ 64.28 million $ 3.38 million
May 19, 10 AM $ 0.0725
-0.27%
$ 64.45 million $ 3.81 million
May 19, 9 AM $ 0.0727
-0.20%
$ 64.62 million $ 4.02 million
May 19, 8 AM $ 0.0728
-0.57%
$ 64.75 million $ 4.31 million
May 19, 7 AM $ 0.0732
+0.26%
$ 65.13 million $ 5.13 million
May 19, 6 AM $ 0.073
+0.12%
$ 64.96 million $ 5.6 million
May 19, 5 AM $ 0.073
-0.22%
$ 64.88 million $ 5.88 million
May 19, 4 AM $ 0.0731
+0.04%
$ 65.02 million $ 5.94 million
May 19, 3 AM $ 0.0731
+0.39%
$ 65 million $ 5.98 million
May 19, 2 AM $ 0.0728
-0.52%
$ 64.74 million $ 6.03 million
May 19, 1 AM $ 0.0732
-0.19%
$ 65.08 million $ 6.16 million
May 19, 12 AM $ 0.0733
+0.20%
$ 65.2 million $ 6.27 million
May 18, 11 PM $ 0.0732
+0.22%
$ 65.07 million $ 6.42 million
May 18, 10 PM $ 0.073
-0.01%
$ 64.93 million $ 6.81 million
May 18, 9 PM $ 0.073
+0.83%
$ 64.93 million $ 6.8 million
May 18, 8 PM $ 0.0724
-0.67%
$ 64.39 million $ 6.8 million